E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2120.75 and 2233.85
| Daily Target 1 | 2032.27 |
| Daily Target 2 | 2096.13 |
| Daily Target 3 | 2145.3666666667 |
| Daily Target 4 | 2209.23 |
| Daily Target 5 | 2258.47 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2160.00 (2.66%) | 2137.20 | 2081.50 - 2194.60 | 1.0518 times | Mon 18 August 2025 | 2104.00 (1.96%) | 2100.00 | 2070.00 - 2148.80 | 1.066 times | Thu 14 August 2025 | 2063.60 (-0.83%) | 2095.00 | 2041.80 - 2095.00 | 0.8513 times | Wed 13 August 2025 | 2080.80 (0.31%) | 2095.00 | 2061.00 - 2099.00 | 0.7906 times | Tue 12 August 2025 | 2074.30 (2.23%) | 2068.00 | 2014.30 - 2100.20 | 0.9563 times | Mon 11 August 2025 | 2029.10 (0.1%) | 2027.00 | 1990.00 - 2069.90 | 0.9348 times | Fri 08 August 2025 | 2027.00 (-2.78%) | 2084.00 | 2012.00 - 2099.90 | 0.7435 times | Thu 07 August 2025 | 2085.00 (0.5%) | 2045.00 | 2015.00 - 2122.50 | 1.4482 times | Wed 06 August 2025 | 2074.60 (-2.92%) | 2108.00 | 2050.00 - 2147.90 | 1.1195 times | Tue 05 August 2025 | 2137.10 (-1.46%) | 2180.00 | 2115.10 - 2200.00 | 1.0379 times | Mon 04 August 2025 | 2168.70 (4.98%) | 2071.00 | 2050.00 - 2169.00 | 1.8819 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2115 and 2239.6
| Weekly Target 1 | 2016.93 |
| Weekly Target 2 | 2088.47 |
| Weekly Target 3 | 2141.5333333333 |
| Weekly Target 4 | 2213.07 |
| Weekly Target 5 | 2266.13 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2160.00 (4.67%) | 2100.00 | 2070.00 - 2194.60 | 0.2841 times | Thu 14 August 2025 | 2063.60 (1.81%) | 2027.00 | 1990.00 - 2100.20 | 0.474 times | Fri 08 August 2025 | 2027.00 (-1.88%) | 2071.00 | 2012.00 - 2200.00 | 0.8359 times | Fri 01 August 2025 | 2065.80 (-3.45%) | 2032.70 | 1931.10 - 2199.90 | 2.5785 times | Fri 25 July 2025 | 2139.60 (-11.42%) | 2430.00 | 2139.60 - 2520.70 | 0.5303 times | Fri 18 July 2025 | 2415.50 (-3.48%) | 2535.00 | 2331.00 - 2540.00 | 1.2301 times | Fri 11 July 2025 | 2502.60 (-0.27%) | 2511.90 | 2450.10 - 2596.00 | 0.646 times | Fri 04 July 2025 | 2509.40 (-4.12%) | 2699.00 | 2500.00 - 2747.90 | 1.4109 times | Fri 27 June 2025 | 2617.10 (4.28%) | 2476.00 | 2472.00 - 2617.10 | 1.182 times | Fri 20 June 2025 | 2509.70 (-4.15%) | 2600.00 | 2485.00 - 2662.50 | 0.8281 times | Fri 13 June 2025 | 2618.30 (-4.13%) | 2732.00 | 2588.00 - 2805.00 | 1.2078 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2075 and 2285
| Monthly Target 1 | 1906.67 |
| Monthly Target 2 | 2033.33 |
| Monthly Target 3 | 2116.6666666667 |
| Monthly Target 4 | 2243.33 |
| Monthly Target 5 | 2326.67 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2160.00 (3.9%) | 2049.00 | 1990.00 - 2200.00 | 0.2202 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.702 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6191 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.1448 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.1024 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 0.9252 times | Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 0.8238 times | Fri 19 July 2024 | 1776.70 (963.57%) | 167.05 | 164.05 - 1776.70 | 4.0112 times | Fri 30 June 2023 | 167.05 (-0.8%) | 172.65 | 161.05 - 181.00 | 0.3066 times | Wed 31 May 2023 | 168.40 (-1.75%) | 175.00 | 160.60 - 202.00 | 0.1445 times | Fri 28 April 2023 | 171.40 (-3.03%) | 193.95 | 166.00 - 199.00 | 0.062 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2112.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E2e Networks E2E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2137
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2134 and price is deviating by 115 points
Upper Bollinger band is at 2363 and lower is at 1905, while middle bands are at 2020 and 2249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for E2eNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for E2eNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.44 and E2eNetworks E2E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2096.54 |
| 12 day DMA | 2089.17 |
| 20 day DMA | 2133.87 |
| 35 day DMA | 2286.12 |
| 50 day DMA | 2376.68 |
| 100 day DMA | 2414.47 |
| 150 day DMA | 2053.98 |
| 200 day DMA | 1583.04 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2106.85 | 2080.28 | 2068.42 |
| 12 day EMA | 2112.24 | 2103.56 | 2103.48 |
| 20 day EMA | 2159.68 | 2159.65 | 2165.5 |
| 35 day EMA | 2260.81 | 2266.74 | 2276.32 |
| 50 day EMA | 2381.61 | 2390.65 | 2402.34 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.54 | 2070.36 | 2054.96 |
| 12 day SMA | 2089.17 | 2082.42 | 2082.38 |
| 20 day SMA | 2133.87 | 2146.33 | 2161.91 |
| 35 day SMA | 2286.12 | 2300.18 | 2314.84 |
| 50 day SMA | 2376.68 | 2387.04 | 2399.58 |
| 100 day SMA | 2414.47 | 2415.86 | 2416.71 |
| 150 day SMA | 2053.98 | 2040.68 | 2027.78 |
| 200 day SMA | 1583.04 | 1573.11 | 1563.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.