DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 394.55 and 406.45
| Daily Target 1 | 384.8 |
| Daily Target 2 | 392.4 |
| Daily Target 3 | 396.7 |
| Daily Target 4 | 404.3 |
| Daily Target 5 | 408.6 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 400.00 (2.56%) | 391.05 | 389.10 - 401.00 | 1.0801 times | Mon 18 August 2025 | 390.00 (-0.22%) | 394.05 | 388.00 - 400.10 | 1.0279 times | Thu 14 August 2025 | 390.85 (-1.09%) | 389.25 | 389.25 - 399.90 | 0.5869 times | Wed 13 August 2025 | 395.15 (0.09%) | 401.00 | 393.20 - 401.10 | 0.693 times | Tue 12 August 2025 | 394.80 (-1.23%) | 399.20 | 391.50 - 404.80 | 0.916 times | Mon 11 August 2025 | 399.70 (-0.19%) | 404.45 | 396.10 - 404.95 | 0.7867 times | Fri 08 August 2025 | 400.45 (-1.55%) | 413.40 | 397.00 - 413.40 | 0.7874 times | Thu 07 August 2025 | 406.75 (-0.57%) | 402.95 | 397.00 - 410.85 | 1.3987 times | Wed 06 August 2025 | 409.10 (-0.02%) | 409.15 | 390.10 - 411.00 | 1.9411 times | Tue 05 August 2025 | 409.20 (-0.51%) | 411.50 | 403.95 - 413.75 | 0.7822 times | Mon 04 August 2025 | 411.30 (4.88%) | 396.90 | 391.80 - 413.50 | 1.8519 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 394 and 407
| Weekly Target 1 | 383.33 |
| Weekly Target 2 | 391.67 |
| Weekly Target 3 | 396.33333333333 |
| Weekly Target 4 | 404.67 |
| Weekly Target 5 | 409.33 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 400.00 (2.34%) | 394.05 | 388.00 - 401.00 | 0.1983 times | Thu 14 August 2025 | 390.85 (-2.4%) | 404.45 | 389.25 - 404.95 | 0.2805 times | Fri 08 August 2025 | 400.45 (2.12%) | 396.90 | 390.10 - 413.75 | 0.6359 times | Fri 01 August 2025 | 392.15 (-4.08%) | 405.00 | 388.05 - 423.95 | 1.1985 times | Fri 25 July 2025 | 408.85 (-12.48%) | 464.95 | 405.30 - 471.50 | 2.0602 times | Fri 18 July 2025 | 467.15 (-3.76%) | 484.10 | 433.70 - 497.45 | 1.8836 times | Fri 11 July 2025 | 485.40 (-50.63%) | 999.00 | 477.20 - 1036.00 | 1.0037 times | Fri 04 July 2025 | 983.25 (9.7%) | 899.80 | 875.55 - 994.00 | 1.1118 times | Fri 27 June 2025 | 896.30 (-2.69%) | 912.00 | 890.00 - 977.00 | 0.8619 times | Fri 20 June 2025 | 921.05 (6.23%) | 869.00 | 827.00 - 928.20 | 0.7656 times | Fri 13 June 2025 | 867.00 (-4.23%) | 918.80 | 840.20 - 918.80 | 0.5386 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 387.13 and 412.88
| Monthly Target 1 | 374.83 |
| Monthly Target 2 | 387.42 |
| Monthly Target 3 | 400.58333333333 |
| Monthly Target 4 | 413.17 |
| Monthly Target 5 | 426.33 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 400.00 (0.05%) | 400.00 | 388.00 - 413.75 | 0.4273 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 2.4506 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 1.1086 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 2.2593 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.4658 times | Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.6299 times | Fri 28 February 2025 | 568.45 (-32.86%) | 782.10 | 563.95 - 788.00 | 0.4286 times | Fri 31 January 2025 | 846.70 (-12.19%) | 969.00 | 770.95 - 1089.00 | 0.5018 times | Tue 31 December 2024 | 964.25 (4.44%) | 919.20 | 890.00 - 1095.00 | 0.8488 times | Fri 29 November 2024 | 923.25 (10.73%) | 849.85 | 712.75 - 975.35 | 0.8792 times | Thu 31 October 2024 | 833.80 (56.58%) | 522.90 | 495.05 - 847.70 | 2.423 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.9
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 441 and lower is at 375, while middle bands are at 391 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicCables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.06 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 394.16 |
| 12 day DMA | 399.95 |
| 20 day DMA | 407.28 |
| 35 day DMA | 547.09 |
| 50 day DMA | 653.51 |
| 100 day DMA | 663.84 |
| 150 day DMA | 680.93 |
| 200 day DMA | 742.11 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.03 | 394.05 | 396.08 |
| 12 day EMA | 406.89 | 408.14 | 411.44 |
| 20 day EMA | 442.02 | 446.44 | 452.38 |
| 35 day EMA | 538.62 | 546.78 | 556.01 |
| 50 day EMA | 646.71 | 656.78 | 667.66 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.16 | 394.1 | 396.19 |
| 12 day SMA | 399.95 | 399.94 | 401.28 |
| 20 day SMA | 407.28 | 409.94 | 413.79 |
| 35 day SMA | 547.09 | 560.92 | 575.39 |
| 50 day SMA | 653.51 | 663.06 | 673.36 |
| 100 day SMA | 663.84 | 665.6 | 667.44 |
| 150 day SMA | 680.93 | 684.71 | 688.79 |
| 200 day SMA | 742.11 | 743.67 | 745 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.