DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 39.68 and 40.57
| Daily Target 1 | 39 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.886666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.78 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.95 (0.2%) | 39.80 | 39.41 - 40.30 | 1.1798 times | Mon 18 August 2025 | 39.87 (2.63%) | 39.00 | 39.00 - 40.05 | 0.798 times | Thu 14 August 2025 | 38.85 (-0.56%) | 38.99 | 38.50 - 39.53 | 0.7985 times | Wed 13 August 2025 | 39.07 (-1.41%) | 40.00 | 39.00 - 40.00 | 1.1363 times | Tue 12 August 2025 | 39.63 (-1.83%) | 40.10 | 39.50 - 40.74 | 0.9209 times | Mon 11 August 2025 | 40.37 (0.55%) | 40.25 | 39.80 - 40.74 | 0.6141 times | Fri 08 August 2025 | 40.15 (-2.26%) | 40.62 | 39.25 - 41.28 | 0.9635 times | Thu 07 August 2025 | 41.08 (-0.19%) | 40.82 | 40.10 - 42.21 | 1.8576 times | Wed 06 August 2025 | 41.16 (-3.81%) | 42.50 | 40.50 - 43.33 | 1.142 times | Tue 05 August 2025 | 42.79 (-0.83%) | 43.00 | 42.50 - 43.64 | 0.5892 times | Mon 04 August 2025 | 43.15 (3.5%) | 41.25 | 41.25 - 43.44 | 0.809 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 39.48 and 40.78
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.95 (2.83%) | 39.00 | 39.00 - 40.30 | 0.4095 times | Thu 14 August 2025 | 38.85 (-3.24%) | 40.25 | 38.50 - 40.74 | 0.7184 times | Fri 08 August 2025 | 40.15 (-3.69%) | 41.25 | 39.25 - 43.64 | 1.11 times | Fri 01 August 2025 | 41.69 (-7.48%) | 45.01 | 41.50 - 45.18 | 1.109 times | Fri 25 July 2025 | 45.06 (-7%) | 48.91 | 45.00 - 48.91 | 0.9369 times | Fri 18 July 2025 | 48.45 (1.49%) | 47.78 | 46.92 - 49.20 | 0.7549 times | Fri 11 July 2025 | 47.74 (-3.14%) | 49.48 | 47.60 - 50.99 | 1.3407 times | Fri 04 July 2025 | 49.29 (-0.98%) | 49.88 | 48.54 - 50.00 | 1.0085 times | Fri 27 June 2025 | 49.78 (7.52%) | 45.64 | 45.60 - 50.85 | 1.3571 times | Fri 20 June 2025 | 46.30 (-6.75%) | 49.41 | 45.21 - 49.89 | 1.2551 times | Fri 13 June 2025 | 49.65 (0.79%) | 49.40 | 48.50 - 52.60 | 2.4747 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 36.66 and 41.8
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 40.696666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.95 (-5.91%) | 42.46 | 38.50 - 43.64 | 0.3354 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.664 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.9512 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.3895 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.0164 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.4424 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 0.967 times | Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 1.4998 times | Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.9409 times | Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.7934 times | Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 2.1472 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DwarikeshSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 40.65 |
| 20 day DMA | 42.23 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46.02 |
| 100 day DMA | 44.38 |
| 150 day DMA | 44.39 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.73 | 39.66 |
| 12 day EMA | 40.79 | 40.94 | 41.13 |
| 20 day EMA | 42.06 | 42.28 | 42.53 |
| 35 day EMA | 43.79 | 44.02 | 44.26 |
| 50 day EMA | 45.62 | 45.85 | 46.09 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.56 | 39.61 |
| 12 day SMA | 40.65 | 40.86 | 41.08 |
| 20 day SMA | 42.23 | 42.62 | 43.05 |
| 35 day SMA | 44.97 | 45.22 | 45.51 |
| 50 day SMA | 46.02 | 46.21 | 46.4 |
| 100 day SMA | 44.38 | 44.39 | 44.4 |
| 150 day SMA | 44.39 | 44.47 | 44.57 |
| 200 day SMA | 48.53 | 48.62 | 48.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.