DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 5.31 and 5.53
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.7 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.43 (-0.73%) | 5.56 | 5.40 - 5.62 | 0.9854 times | Mon 18 August 2025 | 5.47 (2.24%) | 5.44 | 5.38 - 5.54 | 0.8587 times | Thu 14 August 2025 | 5.35 (-1.11%) | 5.40 | 5.32 - 5.51 | 0.704 times | Wed 13 August 2025 | 5.41 (-1.64%) | 5.43 | 5.35 - 5.56 | 1.607 times | Tue 12 August 2025 | 5.50 (-1.43%) | 5.70 | 5.45 - 5.76 | 1.441 times | Mon 11 August 2025 | 5.58 (-1.76%) | 5.78 | 5.50 - 5.90 | 1.47 times | Fri 08 August 2025 | 5.68 (2.71%) | 5.53 | 5.45 - 5.73 | 0.8215 times | Thu 07 August 2025 | 5.53 (-0.18%) | 5.70 | 5.40 - 5.70 | 1.0108 times | Wed 06 August 2025 | 5.54 (-1.42%) | 5.55 | 5.51 - 5.70 | 0.6069 times | Tue 05 August 2025 | 5.62 (-0.18%) | 5.68 | 5.58 - 5.69 | 0.4947 times | Mon 04 August 2025 | 5.63 (0.18%) | 5.55 | 5.55 - 5.74 | 0.9016 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 5.29 and 5.53
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.43 (1.5%) | 5.44 | 5.38 - 5.62 | 0.2256 times | Thu 14 August 2025 | 5.35 (-5.81%) | 5.78 | 5.32 - 5.90 | 0.6388 times | Fri 08 August 2025 | 5.68 (1.07%) | 5.55 | 5.40 - 5.74 | 0.4692 times | Fri 01 August 2025 | 5.62 (-4.75%) | 5.71 | 5.50 - 5.97 | 0.6083 times | Fri 25 July 2025 | 5.90 (-4.53%) | 6.16 | 5.87 - 6.25 | 0.7129 times | Fri 18 July 2025 | 6.18 (-2.37%) | 6.42 | 6.03 - 6.91 | 1.0253 times | Fri 11 July 2025 | 6.33 (-0.47%) | 6.45 | 6.03 - 6.54 | 0.9513 times | Fri 04 July 2025 | 6.36 (5.82%) | 6.10 | 6.05 - 6.90 | 2.9046 times | Fri 27 June 2025 | 6.01 (1.69%) | 5.94 | 5.80 - 6.10 | 1.4149 times | Fri 20 June 2025 | 5.91 (-4.06%) | 6.14 | 5.84 - 6.34 | 1.0492 times | Fri 13 June 2025 | 6.16 (-0.96%) | 6.34 | 6.08 - 6.61 | 1.7995 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 5.09 and 5.67
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.43 (-5.73%) | 5.74 | 5.32 - 5.90 | 0.2271 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6447 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.292 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.2424 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.1906 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.4559 times | Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.8304 times | Fri 31 January 2025 | 6.81 (-12.02%) | 7.74 | 6.40 - 8.24 | 1.1722 times | Tue 31 December 2024 | 7.74 (-5.72%) | 8.27 | 7.20 - 8.97 | 0.9694 times | Fri 29 November 2024 | 8.21 (1.11%) | 8.38 | 7.62 - 9.35 | 0.9755 times | Thu 31 October 2024 | 8.12 (-18.23%) | 8.80 | 7.16 - 9.59 | 2.8901 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuconInfratechnologies in short term and the sell signal is strong.
DuconInfratechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DuconInfratechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuconInfratechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.46 | 5.46 |
| 12 day EMA | 5.56 | 5.58 | 5.6 |
| 20 day EMA | 5.67 | 5.69 | 5.71 |
| 35 day EMA | 5.81 | 5.83 | 5.85 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.5 |
| 12 day SMA | 5.53 | 5.56 | 5.59 |
| 20 day SMA | 5.68 | 5.71 | 5.75 |
| 35 day SMA | 5.96 | 5.99 | 6.01 |
| 50 day SMA | 6 | 6.01 | 6.03 |
| 100 day SMA | 5.96 | 5.97 | 5.97 |
| 150 day SMA | 6.09 | 6.1 | 6.12 |
| 200 day SMA | 6.61 | 6.62 | 6.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.