DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 142.1 and 145.3
Daily Target 1 | 139.62 |
Daily Target 2 | 141.38 |
Daily Target 3 | 142.81666666667 |
Daily Target 4 | 144.58 |
Daily Target 5 | 146.02 |
Daily price and volume Ducol Orgs
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 143.15 (1.56%) | 141.05 | 141.05 - 144.25 | 0.681 times | Tue 19 August 2025 | 140.95 (-2.79%) | 145.00 | 140.05 - 145.70 | 1.2903 times | Mon 18 August 2025 | 145.00 (0.45%) | 146.00 | 144.85 - 149.00 | 1.3978 times | Thu 14 August 2025 | 144.35 (1.69%) | 145.00 | 140.10 - 147.00 | 3.405 times | Wed 13 August 2025 | 141.95 (1.76%) | 140.90 | 140.90 - 145.00 | 1.0394 times | Tue 12 August 2025 | 139.50 (0.22%) | 138.20 | 135.05 - 143.00 | 0.6093 times | Mon 11 August 2025 | 139.20 (0.72%) | 136.00 | 136.00 - 143.00 | 0.4301 times | Fri 08 August 2025 | 138.20 (1.02%) | 138.00 | 138.00 - 138.40 | 0.0717 times | Thu 07 August 2025 | 136.80 (-2.94%) | 139.80 | 133.00 - 139.80 | 0.3226 times | Wed 06 August 2025 | 140.95 (2.7%) | 135.00 | 134.90 - 143.00 | 0.7527 times | Tue 05 August 2025 | 137.25 (0.18%) | 138.00 | 136.00 - 139.00 | 0.681 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 137.13 and 146.08
Weekly Target 1 | 135.12 |
Weekly Target 2 | 139.13 |
Weekly Target 3 | 144.06666666667 |
Weekly Target 4 | 148.08 |
Weekly Target 5 | 153.02 |
Weekly price and volumes for Ducol Orgs
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 143.15 (-0.83%) | 146.00 | 140.05 - 149.00 | 0.9812 times | Thu 14 August 2025 | 144.35 (4.45%) | 136.00 | 135.05 - 147.00 | 1.5971 times | Fri 08 August 2025 | 138.20 (2.22%) | 139.45 | 133.00 - 143.00 | 0.929 times | Fri 01 August 2025 | 135.20 (4.28%) | 130.05 | 129.00 - 141.90 | 1.3779 times | Fri 25 July 2025 | 129.65 (3.31%) | 124.25 | 122.00 - 135.00 | 1.7328 times | Fri 18 July 2025 | 125.50 (-0.75%) | 124.00 | 118.00 - 128.00 | 0.7411 times | Fri 11 July 2025 | 126.45 (2.06%) | 123.70 | 115.00 - 127.00 | 1.3779 times | Fri 04 July 2025 | 123.90 (7.74%) | 115.00 | 115.00 - 127.00 | 0.8246 times | Fri 27 June 2025 | 115.00 (2.27%) | 111.00 | 110.00 - 119.50 | 0.2923 times | Fri 20 June 2025 | 112.45 (-0.04%) | 113.00 | 108.00 - 115.90 | 0.1461 times | Fri 13 June 2025 | 112.50 (0.85%) | 110.50 | 109.00 - 123.95 | 1.2213 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 138.05 and 154.1
Monthly Target 1 | 125.65 |
Monthly Target 2 | 134.4 |
Monthly Target 3 | 141.7 |
Monthly Target 4 | 150.45 |
Monthly Target 5 | 157.75 |
Monthly price and volumes Ducol Orgs
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 143.15 (6.83%) | 134.00 | 132.95 - 149.00 | 1.064 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.6672 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.5941 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.7548 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.5183 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 1.0882 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.391 times | Fri 31 January 2025 | 118.00 (-13.01%) | 135.00 | 112.00 - 138.95 | 0.7426 times | Tue 31 December 2024 | 135.65 (10.78%) | 120.60 | 119.80 - 149.90 | 2.3371 times | Fri 29 November 2024 | 122.45 (3.33%) | 115.00 | 105.50 - 124.15 | 0.8427 times | Thu 31 October 2024 | 118.50 (-17.19%) | 108.75 | 108.75 - 128.45 | 0.7669 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 131 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucolOrgs in short term and the buy signal is strong.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.61 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
DMA period | DMA value |
5 day DMA | 143.08 |
12 day DMA | 140.36 |
20 day DMA | 136.61 |
35 day DMA | 131.42 |
50 day DMA | 126.27 |
100 day DMA | 122.63 |
150 day DMA | 122.53 |
200 day DMA | 122.89 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.37 | 141.98 | 142.49 |
12 day EMA | 139.99 | 139.41 | 139.13 |
20 day EMA | 137 | 136.35 | 135.87 |
35 day EMA | 131.89 | 131.23 | 130.66 |
50 day EMA | 126.77 | 126.1 | 125.49 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.08 | 142.35 | 142 |
12 day SMA | 140.36 | 139.7 | 139.12 |
20 day SMA | 136.61 | 135.76 | 135.05 |
35 day SMA | 131.42 | 130.75 | 130.08 |
50 day SMA | 126.27 | 125.63 | 125.04 |
100 day SMA | 122.63 | 122.25 | 121.9 |
150 day SMA | 122.53 | 122.44 | 122.39 |
200 day SMA | 122.89 | 122.77 | 122.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.