Login or Join

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 142.1 and 145.3

Daily Target 1139.62
Daily Target 2141.38
Daily Target 3142.81666666667
Daily Target 4144.58
Daily Target 5146.02

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Wed 20 August 2025 143.15 (1.56%) 141.05 141.05 - 144.25 0.681 times
Tue 19 August 2025 140.95 (-2.79%) 145.00 140.05 - 145.70 1.2903 times
Mon 18 August 2025 145.00 (0.45%) 146.00 144.85 - 149.00 1.3978 times
Thu 14 August 2025 144.35 (1.69%) 145.00 140.10 - 147.00 3.405 times
Wed 13 August 2025 141.95 (1.76%) 140.90 140.90 - 145.00 1.0394 times
Tue 12 August 2025 139.50 (0.22%) 138.20 135.05 - 143.00 0.6093 times
Mon 11 August 2025 139.20 (0.72%) 136.00 136.00 - 143.00 0.4301 times
Fri 08 August 2025 138.20 (1.02%) 138.00 138.00 - 138.40 0.0717 times
Thu 07 August 2025 136.80 (-2.94%) 139.80 133.00 - 139.80 0.3226 times
Wed 06 August 2025 140.95 (2.7%) 135.00 134.90 - 143.00 0.7527 times
Tue 05 August 2025 137.25 (0.18%) 138.00 136.00 - 139.00 0.681 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 137.13 and 146.08

Weekly Target 1135.12
Weekly Target 2139.13
Weekly Target 3144.06666666667
Weekly Target 4148.08
Weekly Target 5153.02

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Wed 20 August 2025 143.15 (-0.83%) 146.00 140.05 - 149.00 0.9812 times
Thu 14 August 2025 144.35 (4.45%) 136.00 135.05 - 147.00 1.5971 times
Fri 08 August 2025 138.20 (2.22%) 139.45 133.00 - 143.00 0.929 times
Fri 01 August 2025 135.20 (4.28%) 130.05 129.00 - 141.90 1.3779 times
Fri 25 July 2025 129.65 (3.31%) 124.25 122.00 - 135.00 1.7328 times
Fri 18 July 2025 125.50 (-0.75%) 124.00 118.00 - 128.00 0.7411 times
Fri 11 July 2025 126.45 (2.06%) 123.70 115.00 - 127.00 1.3779 times
Fri 04 July 2025 123.90 (7.74%) 115.00 115.00 - 127.00 0.8246 times
Fri 27 June 2025 115.00 (2.27%) 111.00 110.00 - 119.50 0.2923 times
Fri 20 June 2025 112.45 (-0.04%) 113.00 108.00 - 115.90 0.1461 times
Fri 13 June 2025 112.50 (0.85%) 110.50 109.00 - 123.95 1.2213 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 138.05 and 154.1

Monthly Target 1125.65
Monthly Target 2134.4
Monthly Target 3141.7
Monthly Target 4150.45
Monthly Target 5157.75

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Wed 20 August 2025 143.15 (6.83%) 134.00 132.95 - 149.00 1.064 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 1.6672 times
Mon 30 June 2025 117.45 (2.98%) 114.10 108.00 - 123.95 0.5941 times
Thu 29 May 2025 114.05 (-10.13%) 123.15 112.00 - 128.95 0.7548 times
Wed 30 April 2025 126.90 (3.72%) 118.35 114.00 - 130.50 0.5183 times
Fri 28 March 2025 122.35 (11.43%) 108.05 93.50 - 122.35 1.0882 times
Fri 28 February 2025 109.80 (-6.95%) 121.20 106.00 - 131.35 0.391 times
Fri 31 January 2025 118.00 (-13.01%) 135.00 112.00 - 138.95 0.7426 times
Tue 31 December 2024 135.65 (10.78%) 120.60 119.80 - 149.90 2.3371 times
Fri 29 November 2024 122.45 (3.33%) 115.00 105.50 - 124.15 0.8427 times
Thu 31 October 2024 118.50 (-17.19%) 108.75 108.75 - 128.45 0.7669 times

 monthly chart DucolOrgs

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 131 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucolOrgs in short term and the buy signal is strong.

DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DucolOrgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.61 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 143.08
12 day DMA 140.36
20 day DMA 136.61
35 day DMA 131.42
50 day DMA 126.27
100 day DMA 122.63
150 day DMA 122.53
200 day DMA 122.89

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.37141.98142.49
12 day EMA139.99139.41139.13
20 day EMA137136.35135.87
35 day EMA131.89131.23130.66
50 day EMA126.77126.1125.49

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08142.35142
12 day SMA140.36139.7139.12
20 day SMA136.61135.76135.05
35 day SMA131.42130.75130.08
50 day SMA126.27125.63125.04
100 day SMA122.63122.25121.9
150 day SMA122.53122.44122.39
200 day SMA122.89122.77122.65
Back to top | Use Dark Theme