Login or Join

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong Daily Stock price targets for DhunseriTea DTIL are 193.25 and 198.19

Daily Target 1192.19
Daily Target 2194.31
Daily Target 3197.12666666667
Daily Target 4199.25
Daily Target 5202.07

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Wed 20 August 2025 196.44 (-1.2%) 197.09 195.00 - 199.94 0.3638 times
Tue 19 August 2025 198.82 (1.29%) 196.32 196.31 - 199.00 0.3203 times
Mon 18 August 2025 196.29 (-0.31%) 200.00 195.85 - 201.99 0.3475 times
Thu 14 August 2025 196.90 (-0.76%) 199.26 194.84 - 200.78 0.3706 times
Wed 13 August 2025 198.41 (-1.98%) 202.42 197.25 - 205.00 0.7234 times
Tue 12 August 2025 202.42 (3.77%) 206.99 200.56 - 211.45 4.2509 times
Mon 11 August 2025 195.07 (4.65%) 186.33 184.01 - 198.80 2.3509 times
Fri 08 August 2025 186.40 (-1.3%) 188.85 184.99 - 191.39 0.9919 times
Thu 07 August 2025 188.85 (-0.13%) 191.89 188.00 - 191.89 0.2079 times
Wed 06 August 2025 189.09 (-2.63%) 194.70 188.00 - 194.70 0.0729 times
Tue 05 August 2025 194.20 (2.85%) 190.57 189.21 - 194.89 0.2448 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 192.23 and 199.22

Weekly Target 1190.82
Weekly Target 2193.63
Weekly Target 3197.81
Weekly Target 4200.62
Weekly Target 5204.8

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Wed 20 August 2025 196.44 (-0.23%) 200.00 195.00 - 201.99 0.2588 times
Thu 14 August 2025 196.90 (5.63%) 186.33 184.01 - 211.45 1.9308 times
Fri 08 August 2025 186.40 (-1.62%) 191.36 184.99 - 194.89 0.4208 times
Fri 01 August 2025 189.46 (-0.89%) 190.22 188.00 - 195.63 0.3539 times
Fri 25 July 2025 191.17 (-0.66%) 192.44 190.00 - 199.00 0.5032 times
Fri 18 July 2025 192.44 (-4.36%) 203.95 191.00 - 204.19 1.0703 times
Fri 11 July 2025 201.22 (0.8%) 201.70 191.61 - 213.79 2.7874 times
Fri 04 July 2025 199.62 (0.15%) 199.98 196.50 - 205.96 0.4742 times
Fri 27 June 2025 199.33 (3.67%) 196.09 188.08 - 208.00 1.1268 times
Fri 20 June 2025 192.27 (-2.8%) 200.99 187.98 - 203.98 1.0739 times
Fri 13 June 2025 197.81 (-6.94%) 215.70 194.10 - 217.80 2.5606 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 190.23 and 217.67

Monthly Target 1169.86
Monthly Target 2183.15
Monthly Target 3197.3
Monthly Target 4210.59
Monthly Target 5224.74

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Wed 20 August 2025 196.44 (2.04%) 194.09 184.01 - 211.45 0.273 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.4944 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 1.524 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.6027 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.2661 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.4549 times
Fri 28 February 2025 184.17 (-16.85%) 219.00 182.95 - 228.75 0.2703 times
Fri 31 January 2025 221.50 (-16.1%) 267.90 203.25 - 279.00 0.9732 times
Tue 31 December 2024 264.00 (0.04%) 266.45 261.55 - 314.00 3.007 times
Fri 29 November 2024 263.90 (-2.17%) 271.95 246.60 - 285.00 2.1343 times
Thu 31 October 2024 269.75 (3.57%) 258.10 254.10 - 312.00 5.6786 times

 monthly chart DhunseriTea

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.68 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 197.37
12 day DMA 194.31
20 day DMA 193.25
35 day DMA 195
50 day DMA 195.26
100 day DMA 190.95
150 day DMA 195.67
200 day DMA 213.67

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.9197.13196.28
12 day EMA195.41195.22194.56
20 day EMA194.83194.66194.22
35 day EMA195.09195.01194.79
50 day EMA196.07196.06195.95

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.37198.57197.82
12 day SMA194.31193.73193.2
20 day SMA193.25193.01192.66
35 day SMA195195.14195.27
50 day SMA195.26195.42195.63
100 day SMA190.95190.79190.65
150 day SMA195.67196.01196.4
200 day SMA213.67213.97214.26
Back to top | Use Dark Theme