Login or Join

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1232.1 and 1254

Daily Target 11228.07
Daily Target 21236.13
Daily Target 31249.9666666667
Daily Target 41258.03
Daily Target 51271.87

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 19 August 2025 1244.20 (-1.47%) 1263.00 1241.90 - 1263.80 0.7601 times
Mon 18 August 2025 1262.70 (0.18%) 1270.00 1241.10 - 1270.60 1.1801 times
Thu 14 August 2025 1260.40 (0.56%) 1255.10 1250.20 - 1266.00 1.1481 times
Wed 13 August 2025 1253.40 (2.71%) 1220.30 1219.80 - 1255.50 0.8536 times
Tue 12 August 2025 1220.30 (0.07%) 1210.00 1204.10 - 1227.20 0.6603 times
Mon 11 August 2025 1219.50 (0.67%) 1212.50 1208.60 - 1237.00 0.8922 times
Fri 08 August 2025 1211.40 (0.88%) 1200.80 1195.40 - 1215.00 1.7102 times
Thu 07 August 2025 1200.80 (0.34%) 1184.00 1183.40 - 1210.00 0.8923 times
Wed 06 August 2025 1196.70 (-1.49%) 1214.80 1187.50 - 1217.80 1.2182 times
Tue 05 August 2025 1214.80 (-0.83%) 1225.00 1205.00 - 1232.00 0.6848 times
Mon 04 August 2025 1225.00 (0.36%) 1225.10 1219.20 - 1232.20 0.5493 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1227.9 and 1257.4

Weekly Target 11222.47
Weekly Target 21233.33
Weekly Target 31251.9666666667
Weekly Target 41262.83
Weekly Target 51281.47

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 19 August 2025 1244.20 (-1.29%) 1270.00 1241.10 - 1270.60 0.404 times
Thu 14 August 2025 1260.40 (4.04%) 1212.50 1204.10 - 1266.00 0.7402 times
Fri 08 August 2025 1211.40 (-0.75%) 1225.10 1183.40 - 1232.20 1.0527 times
Fri 01 August 2025 1220.60 (-4.48%) 1280.00 1213.70 - 1302.00 1.398 times
Fri 25 July 2025 1277.90 (1.62%) 1250.20 1231.00 - 1288.50 1.325 times
Fri 18 July 2025 1257.50 (0.22%) 1254.70 1241.00 - 1274.80 0.7124 times
Fri 11 July 2025 1254.70 (-4.03%) 1307.90 1251.30 - 1313.40 0.8657 times
Fri 04 July 2025 1307.40 (0.49%) 1302.90 1263.70 - 1313.00 1.4144 times
Fri 27 June 2025 1301.00 (-1.83%) 1318.90 1298.40 - 1353.70 1.0185 times
Fri 20 June 2025 1325.30 (-2.73%) 1359.80 1302.60 - 1359.80 1.069 times
Fri 13 June 2025 1362.50 (3.15%) 1327.40 1308.60 - 1379.70 1.3996 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1170.2 and 1257.4

Monthly Target 11145.53
Monthly Target 21194.87
Monthly Target 31232.7333333333
Monthly Target 41282.07
Monthly Target 51319.93

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 19 August 2025 1244.20 (-2.05%) 1258.00 1183.40 - 1270.60 0.426 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 0.829 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 0.8625 times
Fri 30 May 2025 1251.20 (5.68%) 1176.10 1129.40 - 1257.60 0.9845 times
Wed 30 April 2025 1183.90 (3.47%) 1144.20 1020.00 - 1226.90 1.3739 times
Fri 28 March 2025 1144.20 (2.48%) 1118.35 1092.45 - 1216.35 0.8893 times
Fri 28 February 2025 1116.50 (-8.28%) 1200.00 1104.55 - 1254.00 1.2165 times
Fri 31 January 2025 1217.35 (-12.33%) 1388.45 1164.65 - 1405.90 1.193 times
Tue 31 December 2024 1388.50 (15.49%) 1214.25 1202.30 - 1398.25 1.3802 times
Fri 29 November 2024 1202.30 (-5.64%) 1280.00 1170.20 - 1321.90 0.8452 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 0.2953 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1241.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1246 and price is deviating by 31 points

Upper Bollinger band is at 1307 and lower is at 1185, while middle bands are at 1216 and 1276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.96 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1248.2
12 day DMA 1227.48
20 day DMA 1245.51
35 day DMA 1256.81
50 day DMA 1278.93
100 day DMA 1236.01
150 day DMA 1224.93
200 day DMA 1238.25

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1246.351247.431239.8
12 day EMA1241.891241.471237.61
20 day EMA1246.281246.51244.8
35 day EMA1260.521261.481261.41
50 day EMA1276.541277.861278.48

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.21243.261233
12 day SMA1227.481229.661232.11
20 day SMA1245.511246.271246.01
35 day SMA1256.811257.931259.02
50 day SMA1278.931280.421281.59
100 day SMA1236.011235.671235.05
150 day SMA1224.931225.781226.5
200 day SMA1238.251238.591264.85

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1244.60 1250.00 1243.30 to 1255.60 1.03 times
18 Mon 1256.10 1258.70 1234.50 to 1262.70 1.04 times
14 Thu 1253.80 1249.00 1247.20 to 1263.90 1.01 times
13 Wed 1248.20 1206.40 1206.40 to 1252.00 0.95 times
12 Tue 1220.20 1210.00 1205.10 to 1225.90 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1246.00 1252.40 1244.00 to 1255.90 1.52 times
18 Mon 1256.60 1257.60 1236.00 to 1263.40 1.29 times
14 Thu 1253.40 1253.00 1248.00 to 1262.20 0.98 times
13 Wed 1249.40 1221.40 1221.40 to 1252.70 0.74 times
12 Tue 1221.60 1212.10 1202.20 to 1227.00 0.47 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1248.50 1254.00 1246.60 to 1258.00 1.17 times
18 Mon 1257.70 1255.20 1238.00 to 1260.20 0.96 times
14 Thu 1254.80 1259.60 1251.00 to 1265.00 0.96 times
13 Wed 1251.10 1231.00 1231.00 to 1254.50 0.96 times
12 Tue 1225.90 1214.30 1212.70 to 1225.90 0.96 times

Option chain for Dr Reddy DRREDDY 28 Thu August 2025 expiry

DrReddy DRREDDY Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 0.20232.05 0.01
18 Mon August 2025 0.15232.05 0.01
14 Thu August 2025 0.40232.05 0.03
13 Wed August 2025 0.40232.05 0.03

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 0.40159.00 0.04
18 Mon August 2025 0.40159.00 0.04
14 Thu August 2025 0.60159.00 0.05
13 Wed August 2025 0.65159.00 0.05

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 0.35182.00 0.15
18 Mon August 2025 0.45182.00 0.15
14 Thu August 2025 0.55182.00 0.15
13 Wed August 2025 0.75182.00 0.15

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 0.45106.05 0.1
18 Mon August 2025 0.45106.05 0.1
14 Thu August 2025 0.90106.00 0.08
13 Wed August 2025 1.00160.45 0.09

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 0.6595.70 0.15
18 Mon August 2025 0.90101.40 0.15
14 Thu August 2025 1.0587.85 0.13
13 Wed August 2025 1.60120.45 0.14

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 1.1076.05 0.12
18 Mon August 2025 1.8065.20 0.11
14 Thu August 2025 2.2076.00 0.11
13 Wed August 2025 2.8576.00 0.14

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 2.3057.60 0.12
18 Mon August 2025 3.9048.35 0.13
14 Thu August 2025 4.5051.50 0.12
13 Wed August 2025 5.1556.90 0.11

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 4.5540.15 0.11
18 Mon August 2025 7.9532.60 0.11
14 Thu August 2025 8.6035.75 0.12
13 Wed August 2025 8.5542.00 0.12

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 10.0525.55 0.37
18 Mon August 2025 15.8020.15 0.35
14 Thu August 2025 16.5023.35 0.35
13 Wed August 2025 15.5028.75 0.22

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 19.5515.10 0.93
18 Mon August 2025 27.4012.00 0.84
14 Thu August 2025 27.5514.20 0.63
13 Wed August 2025 25.7518.95 0.53

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 32.808.50 2.59
18 Mon August 2025 42.357.00 2.68
14 Thu August 2025 42.458.95 2.65
13 Wed August 2025 38.7012.15 1.9

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 48.804.25 4.68
18 Mon August 2025 58.754.15 5.13
14 Thu August 2025 58.605.70 4.97
13 Wed August 2025 54.907.45 4.16

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 75.252.35 5.1
18 Mon August 2025 75.252.45 5.29
14 Thu August 2025 77.103.35 5.39
13 Wed August 2025 72.004.70 5.02

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
19 Tue August 2025 85.951.40 4.46
18 Mon August 2025 90.551.60 4.96
14 Thu August 2025 95.402.30 5.13
13 Wed August 2025 90.202.90 5.68

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
19 Tue August 2025 106.200.90 4.49
18 Mon August 2025 106.201.10 4.82
14 Thu August 2025 108.801.65 4.51
13 Wed August 2025 108.802.00 4.28

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
19 Tue August 2025 103.350.45 24.22
18 Mon August 2025 103.350.75 24.44
14 Thu August 2025 103.351.10 29.56
13 Wed August 2025 103.351.35 27.67

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 146.650.40 14.62
18 Mon August 2025 146.650.50 15.59
14 Thu August 2025 146.650.90 18.15
13 Wed August 2025 146.650.90 18.92

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
19 Tue August 2025 146.100.25 229.75
18 Mon August 2025 146.100.30 230.5
14 Thu August 2025 146.100.40 242
13 Wed August 2025 146.100.50 243.25

DrReddy DRREDDY Option strike: 1040.00

Date CE PE PCR
19 Tue August 2025 204.550.10 788
18 Mon August 2025 204.550.15 799
14 Thu August 2025 204.550.20 799
13 Wed August 2025 204.550.25 801
Back to top | Use Dark Theme