DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1232.1 and 1254
Daily Target 1 | 1228.07 |
Daily Target 2 | 1236.13 |
Daily Target 3 | 1249.9666666667 |
Daily Target 4 | 1258.03 |
Daily Target 5 | 1271.87 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1244.20 (-1.47%) | 1263.00 | 1241.90 - 1263.80 | 0.7601 times | Mon 18 August 2025 | 1262.70 (0.18%) | 1270.00 | 1241.10 - 1270.60 | 1.1801 times | Thu 14 August 2025 | 1260.40 (0.56%) | 1255.10 | 1250.20 - 1266.00 | 1.1481 times | Wed 13 August 2025 | 1253.40 (2.71%) | 1220.30 | 1219.80 - 1255.50 | 0.8536 times | Tue 12 August 2025 | 1220.30 (0.07%) | 1210.00 | 1204.10 - 1227.20 | 0.6603 times | Mon 11 August 2025 | 1219.50 (0.67%) | 1212.50 | 1208.60 - 1237.00 | 0.8922 times | Fri 08 August 2025 | 1211.40 (0.88%) | 1200.80 | 1195.40 - 1215.00 | 1.7102 times | Thu 07 August 2025 | 1200.80 (0.34%) | 1184.00 | 1183.40 - 1210.00 | 0.8923 times | Wed 06 August 2025 | 1196.70 (-1.49%) | 1214.80 | 1187.50 - 1217.80 | 1.2182 times | Tue 05 August 2025 | 1214.80 (-0.83%) | 1225.00 | 1205.00 - 1232.00 | 0.6848 times | Mon 04 August 2025 | 1225.00 (0.36%) | 1225.10 | 1219.20 - 1232.20 | 0.5493 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1227.9 and 1257.4
Weekly Target 1 | 1222.47 |
Weekly Target 2 | 1233.33 |
Weekly Target 3 | 1251.9666666667 |
Weekly Target 4 | 1262.83 |
Weekly Target 5 | 1281.47 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1244.20 (-1.29%) | 1270.00 | 1241.10 - 1270.60 | 0.404 times | Thu 14 August 2025 | 1260.40 (4.04%) | 1212.50 | 1204.10 - 1266.00 | 0.7402 times | Fri 08 August 2025 | 1211.40 (-0.75%) | 1225.10 | 1183.40 - 1232.20 | 1.0527 times | Fri 01 August 2025 | 1220.60 (-4.48%) | 1280.00 | 1213.70 - 1302.00 | 1.398 times | Fri 25 July 2025 | 1277.90 (1.62%) | 1250.20 | 1231.00 - 1288.50 | 1.325 times | Fri 18 July 2025 | 1257.50 (0.22%) | 1254.70 | 1241.00 - 1274.80 | 0.7124 times | Fri 11 July 2025 | 1254.70 (-4.03%) | 1307.90 | 1251.30 - 1313.40 | 0.8657 times | Fri 04 July 2025 | 1307.40 (0.49%) | 1302.90 | 1263.70 - 1313.00 | 1.4144 times | Fri 27 June 2025 | 1301.00 (-1.83%) | 1318.90 | 1298.40 - 1353.70 | 1.0185 times | Fri 20 June 2025 | 1325.30 (-2.73%) | 1359.80 | 1302.60 - 1359.80 | 1.069 times | Fri 13 June 2025 | 1362.50 (3.15%) | 1327.40 | 1308.60 - 1379.70 | 1.3996 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1170.2 and 1257.4
Monthly Target 1 | 1145.53 |
Monthly Target 2 | 1194.87 |
Monthly Target 3 | 1232.7333333333 |
Monthly Target 4 | 1282.07 |
Monthly Target 5 | 1319.93 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1244.20 (-2.05%) | 1258.00 | 1183.40 - 1270.60 | 0.426 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.829 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.8625 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 0.9845 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.3739 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.8893 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.2165 times | Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 1.193 times | Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 1.3802 times | Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 0.8452 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.2953 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1241.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1246 and price is deviating by 31 points
Upper Bollinger band is at 1307 and lower is at 1185, while middle bands are at 1216 and 1276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.96 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
DMA period | DMA value |
5 day DMA | 1248.2 |
12 day DMA | 1227.48 |
20 day DMA | 1245.51 |
35 day DMA | 1256.81 |
50 day DMA | 1278.93 |
100 day DMA | 1236.01 |
150 day DMA | 1224.93 |
200 day DMA | 1238.25 |
EMA (exponential moving average) of Dr Reddy DRREDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1246.35 | 1247.43 | 1239.8 |
12 day EMA | 1241.89 | 1241.47 | 1237.61 |
20 day EMA | 1246.28 | 1246.5 | 1244.8 |
35 day EMA | 1260.52 | 1261.48 | 1261.41 |
50 day EMA | 1276.54 | 1277.86 | 1278.48 |
SMA (simple moving average) of Dr Reddy DRREDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1248.2 | 1243.26 | 1233 |
12 day SMA | 1227.48 | 1229.66 | 1232.11 |
20 day SMA | 1245.51 | 1246.27 | 1246.01 |
35 day SMA | 1256.81 | 1257.93 | 1259.02 |
50 day SMA | 1278.93 | 1280.42 | 1281.59 |
100 day SMA | 1236.01 | 1235.67 | 1235.05 |
150 day SMA | 1224.93 | 1225.78 | 1226.5 |
200 day SMA | 1238.25 | 1238.59 | 1264.85 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1244.60 | 1250.00 | 1243.30 to 1255.60 | 1.03 times |
18 Mon | 1256.10 | 1258.70 | 1234.50 to 1262.70 | 1.04 times |
14 Thu | 1253.80 | 1249.00 | 1247.20 to 1263.90 | 1.01 times |
13 Wed | 1248.20 | 1206.40 | 1206.40 to 1252.00 | 0.95 times |
12 Tue | 1220.20 | 1210.00 | 1205.10 to 1225.90 | 0.97 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1246.00 | 1252.40 | 1244.00 to 1255.90 | 1.52 times |
18 Mon | 1256.60 | 1257.60 | 1236.00 to 1263.40 | 1.29 times |
14 Thu | 1253.40 | 1253.00 | 1248.00 to 1262.20 | 0.98 times |
13 Wed | 1249.40 | 1221.40 | 1221.40 to 1252.70 | 0.74 times |
12 Tue | 1221.60 | 1212.10 | 1202.20 to 1227.00 | 0.47 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1248.50 | 1254.00 | 1246.60 to 1258.00 | 1.17 times |
18 Mon | 1257.70 | 1255.20 | 1238.00 to 1260.20 | 0.96 times |
14 Thu | 1254.80 | 1259.60 | 1251.00 to 1265.00 | 0.96 times |
13 Wed | 1251.10 | 1231.00 | 1231.00 to 1254.50 | 0.96 times |
12 Tue | 1225.90 | 1214.30 | 1212.70 to 1225.90 | 0.96 times |
Option chain for Dr Reddy DRREDDY 28 Thu August 2025 expiry
DrReddy DRREDDY Option strike: 1460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 232.05 | 0.01 |
18 Mon August 2025 | 0.15 | 232.05 | 0.01 |
14 Thu August 2025 | 0.40 | 232.05 | 0.03 |
13 Wed August 2025 | 0.40 | 232.05 | 0.03 |
DrReddy DRREDDY Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 159.00 | 0.04 |
18 Mon August 2025 | 0.40 | 159.00 | 0.04 |
14 Thu August 2025 | 0.60 | 159.00 | 0.05 |
13 Wed August 2025 | 0.65 | 159.00 | 0.05 |
DrReddy DRREDDY Option strike: 1380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 182.00 | 0.15 |
18 Mon August 2025 | 0.45 | 182.00 | 0.15 |
14 Thu August 2025 | 0.55 | 182.00 | 0.15 |
13 Wed August 2025 | 0.75 | 182.00 | 0.15 |
DrReddy DRREDDY Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.45 | 106.05 | 0.1 |
18 Mon August 2025 | 0.45 | 106.05 | 0.1 |
14 Thu August 2025 | 0.90 | 106.00 | 0.08 |
13 Wed August 2025 | 1.00 | 160.45 | 0.09 |
DrReddy DRREDDY Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.65 | 95.70 | 0.15 |
18 Mon August 2025 | 0.90 | 101.40 | 0.15 |
14 Thu August 2025 | 1.05 | 87.85 | 0.13 |
13 Wed August 2025 | 1.60 | 120.45 | 0.14 |
DrReddy DRREDDY Option strike: 1320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.10 | 76.05 | 0.12 |
18 Mon August 2025 | 1.80 | 65.20 | 0.11 |
14 Thu August 2025 | 2.20 | 76.00 | 0.11 |
13 Wed August 2025 | 2.85 | 76.00 | 0.14 |
DrReddy DRREDDY Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.30 | 57.60 | 0.12 |
18 Mon August 2025 | 3.90 | 48.35 | 0.13 |
14 Thu August 2025 | 4.50 | 51.50 | 0.12 |
13 Wed August 2025 | 5.15 | 56.90 | 0.11 |
DrReddy DRREDDY Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.55 | 40.15 | 0.11 |
18 Mon August 2025 | 7.95 | 32.60 | 0.11 |
14 Thu August 2025 | 8.60 | 35.75 | 0.12 |
13 Wed August 2025 | 8.55 | 42.00 | 0.12 |
DrReddy DRREDDY Option strike: 1260.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.05 | 25.55 | 0.37 |
18 Mon August 2025 | 15.80 | 20.15 | 0.35 |
14 Thu August 2025 | 16.50 | 23.35 | 0.35 |
13 Wed August 2025 | 15.50 | 28.75 | 0.22 |
DrReddy DRREDDY Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 19.55 | 15.10 | 0.93 |
18 Mon August 2025 | 27.40 | 12.00 | 0.84 |
14 Thu August 2025 | 27.55 | 14.20 | 0.63 |
13 Wed August 2025 | 25.75 | 18.95 | 0.53 |
DrReddy DRREDDY Option strike: 1220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 32.80 | 8.50 | 2.59 |
18 Mon August 2025 | 42.35 | 7.00 | 2.68 |
14 Thu August 2025 | 42.45 | 8.95 | 2.65 |
13 Wed August 2025 | 38.70 | 12.15 | 1.9 |
DrReddy DRREDDY Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 48.80 | 4.25 | 4.68 |
18 Mon August 2025 | 58.75 | 4.15 | 5.13 |
14 Thu August 2025 | 58.60 | 5.70 | 4.97 |
13 Wed August 2025 | 54.90 | 7.45 | 4.16 |
DrReddy DRREDDY Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 75.25 | 2.35 | 5.1 |
18 Mon August 2025 | 75.25 | 2.45 | 5.29 |
14 Thu August 2025 | 77.10 | 3.35 | 5.39 |
13 Wed August 2025 | 72.00 | 4.70 | 5.02 |
DrReddy DRREDDY Option strike: 1160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 85.95 | 1.40 | 4.46 |
18 Mon August 2025 | 90.55 | 1.60 | 4.96 |
14 Thu August 2025 | 95.40 | 2.30 | 5.13 |
13 Wed August 2025 | 90.20 | 2.90 | 5.68 |
DrReddy DRREDDY Option strike: 1140.00
Date | CE | PE | PCR |
19 Tue August 2025 | 106.20 | 0.90 | 4.49 |
18 Mon August 2025 | 106.20 | 1.10 | 4.82 |
14 Thu August 2025 | 108.80 | 1.65 | 4.51 |
13 Wed August 2025 | 108.80 | 2.00 | 4.28 |
DrReddy DRREDDY Option strike: 1120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 103.35 | 0.45 | 24.22 |
18 Mon August 2025 | 103.35 | 0.75 | 24.44 |
14 Thu August 2025 | 103.35 | 1.10 | 29.56 |
13 Wed August 2025 | 103.35 | 1.35 | 27.67 |
DrReddy DRREDDY Option strike: 1100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 146.65 | 0.40 | 14.62 |
18 Mon August 2025 | 146.65 | 0.50 | 15.59 |
14 Thu August 2025 | 146.65 | 0.90 | 18.15 |
13 Wed August 2025 | 146.65 | 0.90 | 18.92 |
DrReddy DRREDDY Option strike: 1080.00
Date | CE | PE | PCR |
19 Tue August 2025 | 146.10 | 0.25 | 229.75 |
18 Mon August 2025 | 146.10 | 0.30 | 230.5 |
14 Thu August 2025 | 146.10 | 0.40 | 242 |
13 Wed August 2025 | 146.10 | 0.50 | 243.25 |
DrReddy DRREDDY Option strike: 1040.00
Date | CE | PE | PCR |
19 Tue August 2025 | 204.55 | 0.10 | 788 |
18 Mon August 2025 | 204.55 | 0.15 | 799 |
14 Thu August 2025 | 204.55 | 0.20 | 799 |
13 Wed August 2025 | 204.55 | 0.25 | 801 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.