DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation
Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 621.05 and 636.75
| Daily Target 1 | 618.17 |
| Daily Target 2 | 623.93 |
| Daily Target 3 | 633.86666666667 |
| Daily Target 4 | 639.63 |
| Daily Target 5 | 649.57 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 629.70 (-0.69%) | 635.00 | 628.10 - 643.80 | 0.8767 times | Tue 19 August 2025 | 634.10 (1.72%) | 627.90 | 620.00 - 637.00 | 0.9386 times | Mon 18 August 2025 | 623.35 (-0.61%) | 642.00 | 620.00 - 642.00 | 0.9986 times | Thu 14 August 2025 | 627.20 (-4.25%) | 645.00 | 620.10 - 645.10 | 3.0445 times | Wed 13 August 2025 | 655.05 (0.38%) | 659.90 | 647.90 - 659.90 | 0.8773 times | Tue 12 August 2025 | 652.55 (0.27%) | 660.80 | 649.00 - 660.80 | 0.4098 times | Mon 11 August 2025 | 650.80 (2.3%) | 636.15 | 630.15 - 655.00 | 0.7448 times | Fri 08 August 2025 | 636.15 (-3.2%) | 657.20 | 631.00 - 658.95 | 0.6692 times | Thu 07 August 2025 | 657.15 (0.21%) | 660.15 | 632.95 - 662.95 | 1.0925 times | Wed 06 August 2025 | 655.75 (-0.94%) | 662.00 | 652.30 - 671.00 | 0.348 times | Tue 05 August 2025 | 662.00 (-0.63%) | 666.20 | 660.00 - 673.85 | 0.4017 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 612.95 and 636.75
| Weekly Target 1 | 607.37 |
| Weekly Target 2 | 618.53 |
| Weekly Target 3 | 631.16666666667 |
| Weekly Target 4 | 642.33 |
| Weekly Target 5 | 654.97 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 629.70 (0.4%) | 642.00 | 620.00 - 643.80 | 0.5145 times | Thu 14 August 2025 | 627.20 (-1.41%) | 636.15 | 620.10 - 660.80 | 0.9281 times | Fri 08 August 2025 | 636.15 (-3.77%) | 661.05 | 631.00 - 673.85 | 0.6096 times | Fri 01 August 2025 | 661.05 (-4.56%) | 689.35 | 656.15 - 699.65 | 0.5575 times | Fri 25 July 2025 | 692.65 (-2.94%) | 710.10 | 689.15 - 722.45 | 0.6416 times | Fri 18 July 2025 | 713.60 (4.11%) | 688.20 | 678.00 - 729.50 | 1.1471 times | Fri 11 July 2025 | 685.40 (-2.18%) | 703.95 | 679.90 - 714.00 | 0.871 times | Fri 04 July 2025 | 700.65 (-0.56%) | 707.00 | 696.55 - 720.40 | 0.9807 times | Fri 27 June 2025 | 704.60 (-0.28%) | 698.00 | 674.30 - 724.10 | 1.9736 times | Fri 20 June 2025 | 706.60 (-2.56%) | 728.00 | 691.75 - 743.30 | 1.7762 times | Fri 13 June 2025 | 725.20 (-8.29%) | 796.70 | 717.10 - 813.60 | 3.0138 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 597.35 and 652.35
| Monthly Target 1 | 586.57 |
| Monthly Target 2 | 608.13 |
| Monthly Target 3 | 641.56666666667 |
| Monthly Target 4 | 663.13 |
| Monthly Target 5 | 696.57 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 629.70 (-5.73%) | 668.10 | 620.00 - 675.00 | 0.1978 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.3468 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.9738 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 5.172 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 1.1822 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.8813 times | Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.4029 times | Fri 31 January 2025 | 762.80 (-8.56%) | 836.00 | 657.00 - 878.00 | 0.3035 times | Tue 31 December 2024 | 834.25 (-8.53%) | 902.50 | 798.00 - 970.05 | 0.2314 times | Fri 29 November 2024 | 912.05 (-9.37%) | 1015.65 | 798.00 - 1085.00 | 0.3083 times | Thu 31 October 2024 | 1006.30 (-27.35%) | 1060.00 | 916.80 - 1210.75 | 0.5413 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 645.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 662 and price is deviating by 25 points
Upper Bollinger band is at 712 and lower is at 613, while middle bands are at 638 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.79 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 633.88 |
| 12 day DMA | 645.83 |
| 20 day DMA | 661.88 |
| 35 day DMA | 678.73 |
| 50 day DMA | 689.93 |
| 100 day DMA | 668.12 |
| 150 day DMA | 657.07 |
| 200 day DMA | 716.9 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.17 | 636.4 | 637.55 |
| 12 day EMA | 645.93 | 648.88 | 651.57 |
| 20 day EMA | 657.86 | 660.82 | 663.63 |
| 35 day EMA | 675.36 | 678.05 | 680.64 |
| 50 day EMA | 692.32 | 694.87 | 697.35 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.88 | 638.45 | 641.79 |
| 12 day SMA | 645.83 | 648.45 | 651.27 |
| 20 day SMA | 661.88 | 665.8 | 669.38 |
| 35 day SMA | 678.73 | 681.16 | 683.39 |
| 50 day SMA | 689.93 | 692.87 | 696.07 |
| 100 day SMA | 668.12 | 667.34 | 666.73 |
| 150 day SMA | 657.07 | 658.1 | 659.27 |
| 200 day SMA | 716.9 | 718.53 | 720.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.