DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 201.82 and 208.22
Daily Target 1 | 196.95 |
Daily Target 2 | 200.29 |
Daily Target 3 | 203.34666666667 |
Daily Target 4 | 206.69 |
Daily Target 5 | 209.75 |
Daily price and volume D P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 203.64 (0.87%) | 201.88 | 200.00 - 206.40 | 1.3338 times | Mon 18 August 2025 | 201.88 (-2.59%) | 205.50 | 200.11 - 209.94 | 2.1317 times | Thu 14 August 2025 | 207.25 (1.65%) | 206.99 | 204.10 - 210.00 | 1.0553 times | Wed 13 August 2025 | 203.88 (-1.54%) | 208.03 | 202.01 - 208.03 | 1.0875 times | Tue 12 August 2025 | 207.07 (-0.05%) | 211.00 | 205.02 - 211.00 | 0.8442 times | Mon 11 August 2025 | 207.17 (-0.41%) | 208.00 | 205.10 - 211.18 | 0.6172 times | Fri 08 August 2025 | 208.02 (-2.07%) | 212.50 | 207.00 - 212.99 | 1.1296 times | Thu 07 August 2025 | 212.41 (-0.43%) | 213.90 | 209.00 - 214.00 | 0.6906 times | Wed 06 August 2025 | 213.32 (0%) | 216.01 | 212.62 - 217.75 | 0.536 times | Tue 05 August 2025 | 213.31 (-1.65%) | 219.64 | 212.01 - 219.64 | 0.5742 times | Mon 04 August 2025 | 216.89 (-1.42%) | 224.50 | 215.11 - 224.50 | 0.5797 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 196.85 and 206.79
Weekly Target 1 | 194.59 |
Weekly Target 2 | 199.11 |
Weekly Target 3 | 204.52666666667 |
Weekly Target 4 | 209.05 |
Weekly Target 5 | 214.47 |
Weekly price and volumes for D P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 203.64 (-1.74%) | 205.50 | 200.00 - 209.94 | 0.5406 times | Thu 14 August 2025 | 207.25 (-0.37%) | 208.00 | 202.01 - 211.18 | 0.5623 times | Fri 08 August 2025 | 208.02 (-5.45%) | 224.50 | 207.00 - 224.50 | 0.5476 times | Fri 01 August 2025 | 220.01 (-1.65%) | 224.81 | 212.00 - 226.16 | 0.8834 times | Fri 25 July 2025 | 223.70 (-2.26%) | 229.99 | 223.00 - 234.00 | 0.634 times | Fri 18 July 2025 | 228.87 (-0.24%) | 234.99 | 223.89 - 234.99 | 1.0897 times | Fri 11 July 2025 | 229.43 (-3.56%) | 239.99 | 227.53 - 249.77 | 1.5614 times | Fri 04 July 2025 | 237.90 (1.32%) | 234.75 | 230.21 - 239.50 | 1.1721 times | Fri 27 June 2025 | 234.80 (5.86%) | 221.80 | 217.60 - 239.95 | 1.5666 times | Fri 20 June 2025 | 221.80 (-5.8%) | 239.25 | 217.55 - 239.25 | 1.4423 times | Fri 13 June 2025 | 235.45 (-0.42%) | 239.95 | 231.55 - 252.00 | 1.6459 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 189.57 and 214.07
Monthly Target 1 | 184.88 |
Monthly Target 2 | 194.26 |
Monthly Target 3 | 209.38 |
Monthly Target 4 | 218.76 |
Monthly Target 5 | 233.88 |
Monthly price and volumes D P
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 203.64 (-4.53%) | 216.45 | 200.00 - 224.50 | 0.2336 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.6253 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 1.0013 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 1.9283 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 1.0778 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 1.9986 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.9112 times | Fri 31 January 2025 | 283.40 (-14.06%) | 329.75 | 282.00 - 349.45 | 0.8178 times | Tue 31 December 2024 | 329.75 (-13.62%) | 380.00 | 327.25 - 395.00 | 0.6362 times | Fri 29 November 2024 | 381.75 (-8.39%) | 412.50 | 358.05 - 422.95 | 0.7698 times | Thu 31 October 2024 | 416.70 (1.55%) | 414.95 | 378.15 - 446.70 | 2.7243 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 199, while middle bands are at 207 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.35 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
DMA period | DMA value |
5 day DMA | 204.74 |
12 day DMA | 209.57 |
20 day DMA | 214.84 |
35 day DMA | 222.72 |
50 day DMA | 225.45 |
100 day DMA | 225 |
150 day DMA | 239.49 |
200 day DMA | 273.53 |
EMA (exponential moving average) of D P DPWIRES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.96 | 205.62 | 207.49 |
12 day EMA | 209.21 | 210.22 | 211.74 |
20 day EMA | 213.48 | 214.52 | 215.85 |
35 day EMA | 219.07 | 219.98 | 221.05 |
50 day EMA | 224.57 | 225.42 | 226.38 |
SMA (simple moving average) of D P DPWIRES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.74 | 205.45 | 206.68 |
12 day SMA | 209.57 | 210.38 | 211.93 |
20 day SMA | 214.84 | 216.09 | 217.44 |
35 day SMA | 222.72 | 223.7 | 224.64 |
50 day SMA | 225.45 | 226.29 | 226.98 |
100 day SMA | 225 | 225.1 | 225.21 |
150 day SMA | 239.49 | 240.35 | 241.28 |
200 day SMA | 273.53 | 274.63 | 275.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.