Login or Join

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES are 201.82 and 208.22

Daily Target 1196.95
Daily Target 2200.29
Daily Target 3203.34666666667
Daily Target 4206.69
Daily Target 5209.75

Daily price and volume D P

Date Closing Open Range Volume
Tue 19 August 2025 203.64 (0.87%) 201.88 200.00 - 206.40 1.3338 times
Mon 18 August 2025 201.88 (-2.59%) 205.50 200.11 - 209.94 2.1317 times
Thu 14 August 2025 207.25 (1.65%) 206.99 204.10 - 210.00 1.0553 times
Wed 13 August 2025 203.88 (-1.54%) 208.03 202.01 - 208.03 1.0875 times
Tue 12 August 2025 207.07 (-0.05%) 211.00 205.02 - 211.00 0.8442 times
Mon 11 August 2025 207.17 (-0.41%) 208.00 205.10 - 211.18 0.6172 times
Fri 08 August 2025 208.02 (-2.07%) 212.50 207.00 - 212.99 1.1296 times
Thu 07 August 2025 212.41 (-0.43%) 213.90 209.00 - 214.00 0.6906 times
Wed 06 August 2025 213.32 (0%) 216.01 212.62 - 217.75 0.536 times
Tue 05 August 2025 213.31 (-1.65%) 219.64 212.01 - 219.64 0.5742 times
Mon 04 August 2025 216.89 (-1.42%) 224.50 215.11 - 224.50 0.5797 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 196.85 and 206.79

Weekly Target 1194.59
Weekly Target 2199.11
Weekly Target 3204.52666666667
Weekly Target 4209.05
Weekly Target 5214.47

Weekly price and volumes for D P

Date Closing Open Range Volume
Tue 19 August 2025 203.64 (-1.74%) 205.50 200.00 - 209.94 0.5406 times
Thu 14 August 2025 207.25 (-0.37%) 208.00 202.01 - 211.18 0.5623 times
Fri 08 August 2025 208.02 (-5.45%) 224.50 207.00 - 224.50 0.5476 times
Fri 01 August 2025 220.01 (-1.65%) 224.81 212.00 - 226.16 0.8834 times
Fri 25 July 2025 223.70 (-2.26%) 229.99 223.00 - 234.00 0.634 times
Fri 18 July 2025 228.87 (-0.24%) 234.99 223.89 - 234.99 1.0897 times
Fri 11 July 2025 229.43 (-3.56%) 239.99 227.53 - 249.77 1.5614 times
Fri 04 July 2025 237.90 (1.32%) 234.75 230.21 - 239.50 1.1721 times
Fri 27 June 2025 234.80 (5.86%) 221.80 217.60 - 239.95 1.5666 times
Fri 20 June 2025 221.80 (-5.8%) 239.25 217.55 - 239.25 1.4423 times
Fri 13 June 2025 235.45 (-0.42%) 239.95 231.55 - 252.00 1.6459 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 189.57 and 214.07

Monthly Target 1184.88
Monthly Target 2194.26
Monthly Target 3209.38
Monthly Target 4218.76
Monthly Target 5233.88

Monthly price and volumes D P

Date Closing Open Range Volume
Tue 19 August 2025 203.64 (-4.53%) 216.45 200.00 - 224.50 0.2336 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.6253 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 1.0013 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 1.9283 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 1.0778 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 1.9986 times
Fri 28 February 2025 237.30 (-16.27%) 281.00 230.00 - 314.95 0.9112 times
Fri 31 January 2025 283.40 (-14.06%) 329.75 282.00 - 349.45 0.8178 times
Tue 31 December 2024 329.75 (-13.62%) 380.00 327.25 - 395.00 0.6362 times
Fri 29 November 2024 381.75 (-8.39%) 412.50 358.05 - 422.95 0.7698 times
Thu 31 October 2024 416.70 (1.55%) 414.95 378.15 - 446.70 2.7243 times

 monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 199, while middle bands are at 207 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.35 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 204.74
12 day DMA 209.57
20 day DMA 214.84
35 day DMA 222.72
50 day DMA 225.45
100 day DMA 225
150 day DMA 239.49
200 day DMA 273.53

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA204.96205.62207.49
12 day EMA209.21210.22211.74
20 day EMA213.48214.52215.85
35 day EMA219.07219.98221.05
50 day EMA224.57225.42226.38

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA204.74205.45206.68
12 day SMA209.57210.38211.93
20 day SMA214.84216.09217.44
35 day SMA222.72223.7224.64
50 day SMA225.45226.29226.98
100 day SMA225225.1225.21
150 day SMA239.49240.35241.28
200 day SMA273.53274.63275.72
Back to top | Use Dark Theme