DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1600.3 and 1645.4
| Daily Target 1 | 1590.1 |
| Daily Target 2 | 1610.5 |
| Daily Target 3 | 1635.2 |
| Daily Target 4 | 1655.6 |
| Daily Target 5 | 1680.3 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1630.90 (-1.75%) | 1658.90 | 1614.80 - 1659.90 | 1.1032 times | Tue 19 August 2025 | 1659.90 (0.74%) | 1645.00 | 1641.60 - 1684.00 | 0.8134 times | Mon 18 August 2025 | 1647.70 (1.71%) | 1630.00 | 1621.60 - 1719.90 | 1.8181 times | Thu 14 August 2025 | 1620.00 (0.17%) | 1620.00 | 1610.10 - 1639.90 | 0.8227 times | Wed 13 August 2025 | 1617.20 (-1.4%) | 1647.70 | 1606.90 - 1649.90 | 0.9449 times | Tue 12 August 2025 | 1640.10 (0.01%) | 1625.50 | 1625.50 - 1649.00 | 0.7463 times | Mon 11 August 2025 | 1640.00 (1%) | 1647.40 | 1615.00 - 1655.00 | 0.8931 times | Fri 08 August 2025 | 1623.80 (-1.62%) | 1650.00 | 1600.10 - 1664.10 | 0.8607 times | Thu 07 August 2025 | 1650.60 (0.6%) | 1620.00 | 1607.10 - 1659.90 | 1.1492 times | Wed 06 August 2025 | 1640.80 (-0.37%) | 1649.90 | 1620.10 - 1654.00 | 0.8484 times | Tue 05 August 2025 | 1646.90 (-0.08%) | 1659.90 | 1624.70 - 1660.00 | 1.1272 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1622.85 and 1727.95
| Weekly Target 1 | 1550.1 |
| Weekly Target 2 | 1590.5 |
| Weekly Target 3 | 1655.2 |
| Weekly Target 4 | 1695.6 |
| Weekly Target 5 | 1760.3 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1630.90 (0.67%) | 1630.00 | 1614.80 - 1719.90 | 0.961 times | Thu 14 August 2025 | 1620.00 (-0.23%) | 1647.40 | 1606.90 - 1655.00 | 0.8767 times | Fri 08 August 2025 | 1623.80 (-1.37%) | 1654.80 | 1600.10 - 1669.90 | 1.336 times | Fri 01 August 2025 | 1646.40 (-1.9%) | 1685.00 | 1611.10 - 1729.60 | 1.9441 times | Fri 25 July 2025 | 1678.30 (3.58%) | 1630.80 | 1608.00 - 1705.00 | 2.0411 times | Fri 18 July 2025 | 1620.30 (8.32%) | 1500.00 | 1500.00 - 1639.00 | 1.3404 times | Fri 11 July 2025 | 1495.80 (1.24%) | 1492.20 | 1440.10 - 1550.00 | 0.8457 times | Fri 04 July 2025 | 1477.50 (2.43%) | 1446.90 | 1410.10 - 1500.00 | 0.3176 times | Fri 27 June 2025 | 1442.40 (2.32%) | 1390.00 | 1390.00 - 1500.00 | 0.239 times | Fri 20 June 2025 | 1409.70 (-3.11%) | 1441.90 | 1394.40 - 1454.70 | 0.0985 times | Fri 13 June 2025 | 1455.00 (-3.3%) | 1505.00 | 1438.00 - 1518.00 | 0.2003 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1555.6 and 1675.4
| Monthly Target 1 | 1530.5 |
| Monthly Target 2 | 1580.7 |
| Monthly Target 3 | 1650.3 |
| Monthly Target 4 | 1700.5 |
| Monthly Target 5 | 1770.1 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1630.90 (-1.87%) | 1669.90 | 1600.10 - 1719.90 | 1.2589 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.3542 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3403 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5445 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6952 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5466 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.1265 times | Fri 31 January 2025 | 1624.40 (8.41%) | 1487.00 | 1345.00 - 1739.95 | 0.9692 times | Tue 31 December 2024 | 1498.35 (-0.46%) | 1500.10 | 1476.00 - 1703.05 | 0.9616 times | Fri 29 November 2024 | 1505.20 (-15.24%) | 1797.80 | 1488.00 - 1804.95 | 1.2032 times | Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 3.6285 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1637.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1649 and price is deviating by 18 points
Upper Bollinger band is at 1684 and lower is at 1613, while middle bands are at 1631 and 1667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.11 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1635.14 |
| 12 day DMA | 1638.84 |
| 20 day DMA | 1648.21 |
| 35 day DMA | 1599.56 |
| 50 day DMA | 1552.24 |
| 100 day DMA | 1508.88 |
| 150 day DMA | 1516.97 |
| 200 day DMA | 1531.04 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.07 | 1643.15 | 1634.78 |
| 12 day EMA | 1637.84 | 1639.1 | 1635.32 |
| 20 day EMA | 1628.45 | 1628.19 | 1624.85 |
| 35 day EMA | 1595.3 | 1593.2 | 1589.27 |
| 50 day EMA | 1556.26 | 1553.21 | 1548.86 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.14 | 1636.98 | 1633 |
| 12 day SMA | 1638.84 | 1640.13 | 1640.31 |
| 20 day SMA | 1648.21 | 1650.47 | 1651.15 |
| 35 day SMA | 1599.56 | 1593.57 | 1586.97 |
| 50 day SMA | 1552.24 | 1549.49 | 1546.25 |
| 100 day SMA | 1508.88 | 1505.82 | 1502.78 |
| 150 day SMA | 1516.97 | 1515.91 | 1514.78 |
| 200 day SMA | 1531.04 | 1531.79 | 1532.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.