DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2439.25 and 2491.05
| Daily Target 1 | 2428.27 |
| Daily Target 2 | 2450.23 |
| Daily Target 3 | 2480.0666666667 |
| Daily Target 4 | 2502.03 |
| Daily Target 5 | 2531.87 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2472.20 (-0.69%) | 2505.00 | 2458.10 - 2509.90 | 0.1338 times | Mon 18 August 2025 | 2489.30 (3.86%) | 2410.90 | 2410.90 - 2520.50 | 0.424 times | Thu 14 August 2025 | 2396.80 (0.84%) | 2385.00 | 2366.50 - 2415.50 | 0.1195 times | Wed 13 August 2025 | 2376.80 (-1.85%) | 2404.00 | 2334.30 - 2435.30 | 0.4336 times | Tue 12 August 2025 | 2421.60 (-3.26%) | 2550.00 | 2397.20 - 2608.90 | 2.0907 times | Mon 11 August 2025 | 2503.20 (9.42%) | 2345.00 | 2321.50 - 2569.00 | 6.3041 times | Fri 08 August 2025 | 2287.70 (-2.04%) | 2365.00 | 2275.40 - 2365.00 | 0.1189 times | Thu 07 August 2025 | 2335.40 (-2.61%) | 2380.00 | 2298.80 - 2380.00 | 0.188 times | Wed 06 August 2025 | 2398.00 (-1.15%) | 2435.00 | 2360.00 - 2436.00 | 0.0739 times | Tue 05 August 2025 | 2426.00 (2.56%) | 2365.00 | 2348.00 - 2431.50 | 0.1135 times | Mon 04 August 2025 | 2365.40 (2.06%) | 2300.10 | 2297.50 - 2379.70 | 0.0737 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2441.55 and 2551.15
| Weekly Target 1 | 2358.27 |
| Weekly Target 2 | 2415.23 |
| Weekly Target 3 | 2467.8666666667 |
| Weekly Target 4 | 2524.83 |
| Weekly Target 5 | 2577.47 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2472.20 (3.15%) | 2410.90 | 2410.90 - 2520.50 | 0.374 times | Thu 14 August 2025 | 2396.80 (4.77%) | 2345.00 | 2321.50 - 2608.90 | 6.0001 times | Fri 08 August 2025 | 2287.70 (-1.29%) | 2300.10 | 2275.40 - 2436.00 | 0.381 times | Fri 01 August 2025 | 2317.60 (-2.17%) | 2369.00 | 2285.10 - 2388.50 | 0.2395 times | Fri 25 July 2025 | 2369.00 (-0.35%) | 2375.10 | 2350.00 - 2410.80 | 0.5113 times | Fri 18 July 2025 | 2377.40 (0.84%) | 2350.00 | 2320.10 - 2435.00 | 0.5728 times | Fri 11 July 2025 | 2357.70 (-4.08%) | 2441.00 | 2336.00 - 2473.20 | 0.3274 times | Fri 04 July 2025 | 2457.90 (-1.34%) | 2482.00 | 2427.10 - 2544.70 | 0.3794 times | Fri 27 June 2025 | 2491.40 (1.54%) | 2430.00 | 2407.10 - 2522.00 | 0.5425 times | Fri 20 June 2025 | 2453.60 (5.09%) | 2353.50 | 2287.10 - 2474.90 | 0.6722 times | Fri 13 June 2025 | 2334.70 (-3.48%) | 2448.00 | 2315.80 - 2449.90 | 0.5262 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2373.8 and 2707.3
| Monthly Target 1 | 2118.67 |
| Monthly Target 2 | 2295.43 |
| Monthly Target 3 | 2452.1666666667 |
| Monthly Target 4 | 2628.93 |
| Monthly Target 5 | 2785.67 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2472.20 (5.53%) | 2334.20 | 2275.40 - 2608.90 | 1.5833 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.4268 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.5505 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 0.8331 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 0.9917 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.1843 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.7164 times | Fri 31 January 2025 | 2482.25 (-5.31%) | 2620.00 | 2092.30 - 2830.00 | 0.9601 times | Tue 31 December 2024 | 2621.40 (-12.5%) | 2995.85 | 2486.60 - 3115.00 | 2.2079 times | Fri 29 November 2024 | 2995.85 (7.57%) | 2840.00 | 2580.05 - 3096.40 | 0.546 times | Thu 31 October 2024 | 2785.10 (3.13%) | 2713.40 | 2431.30 - 3038.60 | 0.9131 times |
Indicator Analysis of DomsIndustries
Tomorrow's movement Prediction of Doms Industries DOMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2412.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms Industries DOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2384 and price is deviating by 57 points
Upper Bollinger band is at 2497 and lower is at 2272, while middle bands are at 2328 and 2441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DomsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DomsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2471.01 and DomsIndustries DOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.
DomsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2431.34 |
| 12 day DMA | 2399.17 |
| 20 day DMA | 2383.94 |
| 35 day DMA | 2396.9 |
| 50 day DMA | 2408.25 |
| 100 day DMA | 2546.83 |
| 150 day DMA | 2566 |
| 200 day DMA | 2627.49 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.84 | 2426.66 | 2395.35 |
| 12 day EMA | 2412.67 | 2401.85 | 2385.96 |
| 20 day EMA | 2402.26 | 2394.9 | 2384.97 |
| 35 day EMA | 2403.89 | 2399.87 | 2394.61 |
| 50 day EMA | 2413.2 | 2410.79 | 2407.59 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2431.34 | 2437.54 | 2397.22 |
| 12 day SMA | 2399.17 | 2388.37 | 2375.53 |
| 20 day SMA | 2383.94 | 2379.07 | 2373.48 |
| 35 day SMA | 2396.9 | 2398.25 | 2398.31 |
| 50 day SMA | 2408.25 | 2407.31 | 2405.9 |
| 100 day SMA | 2546.83 | 2550.9 | 2555.73 |
| 150 day SMA | 2566 | 2567.87 | 2569.6 |
| 200 day SMA | 2627.49 | 2628.08 | 2628.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.