DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 418.1 and 449.2
| Daily Target 1 | 393.9 |
| Daily Target 2 | 411.2 |
| Daily Target 3 | 425 |
| Daily Target 4 | 442.3 |
| Daily Target 5 | 456.1 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 428.50 (5.92%) | 407.70 | 407.70 - 438.80 | 1.1428 times | Mon 18 August 2025 | 404.55 (-8.08%) | 444.90 | 400.00 - 448.90 | 1.0711 times | Thu 14 August 2025 | 440.10 (1.35%) | 449.95 | 418.80 - 449.95 | 1.9942 times | Wed 13 August 2025 | 434.25 (5.68%) | 438.75 | 422.85 - 440.00 | 1.2963 times | Tue 12 August 2025 | 410.90 (3.18%) | 397.00 | 397.00 - 428.00 | 0.4222 times | Mon 11 August 2025 | 398.25 (2.02%) | 410.00 | 392.10 - 414.60 | 0.4366 times | Fri 08 August 2025 | 390.35 (-2.75%) | 395.00 | 389.10 - 396.90 | 0.4081 times | Thu 07 August 2025 | 401.40 (1.02%) | 397.35 | 385.50 - 410.00 | 1.0199 times | Wed 06 August 2025 | 397.35 (-2.34%) | 400.25 | 389.95 - 408.05 | 1.0918 times | Tue 05 August 2025 | 406.85 (-0.49%) | 408.85 | 401.00 - 429.25 | 1.1169 times | Mon 04 August 2025 | 408.85 (-4.33%) | 421.10 | 406.00 - 424.30 | 2.2442 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 389.8 and 438.7
| Weekly Target 1 | 376.9 |
| Weekly Target 2 | 402.7 |
| Weekly Target 3 | 425.8 |
| Weekly Target 4 | 451.6 |
| Weekly Target 5 | 474.7 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 428.50 (-2.64%) | 444.90 | 400.00 - 448.90 | 0.3136 times | Thu 14 August 2025 | 440.10 (12.74%) | 410.00 | 392.10 - 449.95 | 0.5878 times | Fri 08 August 2025 | 390.35 (-8.66%) | 421.10 | 385.50 - 429.25 | 0.8331 times | Fri 01 August 2025 | 427.35 (-3.28%) | 455.90 | 413.95 - 455.90 | 0.5899 times | Fri 25 July 2025 | 441.85 (-2.3%) | 459.30 | 432.55 - 459.45 | 0.7994 times | Fri 18 July 2025 | 452.25 (1.24%) | 454.00 | 439.60 - 459.95 | 0.7205 times | Fri 11 July 2025 | 446.70 (-0.59%) | 450.00 | 440.00 - 479.80 | 1.1456 times | Fri 04 July 2025 | 449.35 (5.14%) | 439.90 | 430.20 - 486.95 | 2.8144 times | Fri 27 June 2025 | 427.40 (17.45%) | 354.05 | 347.35 - 427.40 | 1.4477 times | Fri 20 June 2025 | 363.90 (-1.83%) | 375.05 | 357.05 - 384.55 | 0.7478 times | Fri 13 June 2025 | 370.70 (65.94%) | 419.00 | 365.10 - 419.00 | 1.6222 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 374.78 and 439.23
| Monthly Target 1 | 356.87 |
| Monthly Target 2 | 392.68 |
| Monthly Target 3 | 421.31666666667 |
| Monthly Target 4 | 457.13 |
| Monthly Target 5 | 485.77 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 428.50 (-1.83%) | 434.60 | 385.50 - 449.95 | 0.4832 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 1.5063 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 1.1651 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 2.6287 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.3704 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.8436 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0027 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 20 points
Upper Bollinger band is at 463 and lower is at 385, while middle bands are at 405 and 443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolphinfEnt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolphinfEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolphinfEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.79 and DolphinfEnt DOLPHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 423.66 |
| 12 day DMA | 412.39 |
| 20 day DMA | 423.48 |
| 35 day DMA | 436.86 |
| 50 day DMA | 420.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.69 | 416.78 | 422.89 |
| 12 day EMA | 419.29 | 417.62 | 419.99 |
| 20 day EMA | 420.72 | 419.9 | 421.52 |
| 35 day EMA | 413.32 | 412.43 | 412.89 |
| 50 day EMA | 408.87 | 408.07 | 408.21 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.66 | 417.61 | 414.77 |
| 12 day SMA | 412.39 | 413.06 | 416.01 |
| 20 day SMA | 423.48 | 424.49 | 426.87 |
| 35 day SMA | 436.86 | 437.44 | 438.1 |
| 50 day SMA | 420.85 | 420.21 | 416.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.