Login or Join

DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollexAgrotech

Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 40.85 and 41.55

Daily Target 140.27
Daily Target 240.73
Daily Target 340.966666666667
Daily Target 441.43
Daily Target 541.67

Daily price and volume Dollex Agrotech

Date Closing Open Range Volume
Fri 22 August 2025 41.20 (-1.08%) 40.80 40.50 - 41.20 0.7895 times
Thu 21 August 2025 41.65 (-0.48%) 41.80 41.05 - 41.80 0.7895 times
Wed 20 August 2025 41.85 (2.2%) 41.30 41.30 - 42.80 0.7895 times
Tue 19 August 2025 40.95 (-0.36%) 41.00 40.60 - 41.35 1.8421 times
Mon 18 August 2025 41.10 (0.12%) 41.55 40.80 - 41.55 0.7895 times
Thu 14 August 2025 41.05 (-0.36%) 40.60 40.55 - 41.45 1.5789 times
Wed 13 August 2025 41.20 (0.61%) 41.70 40.70 - 41.70 0.5263 times
Tue 12 August 2025 40.95 (-1.21%) 40.50 40.50 - 41.35 1.0526 times
Mon 11 August 2025 41.45 (-0.72%) 40.80 40.60 - 41.45 1.0526 times
Fri 08 August 2025 41.75 (0.97%) 41.00 41.00 - 41.75 0.7895 times
Thu 07 August 2025 41.35 (-0.36%) 40.60 40.50 - 41.75 1.5789 times

 Daily chart DollexAgrotech

Weekly price and charts DollexAgrotech

Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 39.7 and 42

Weekly Target 139.2
Weekly Target 240.2
Weekly Target 341.5
Weekly Target 442.5
Weekly Target 543.8

Weekly price and volumes for Dollex Agrotech

Date Closing Open Range Volume
Fri 22 August 2025 41.20 (0.37%) 41.55 40.50 - 42.80 0.4762 times
Thu 14 August 2025 41.05 (-1.68%) 40.80 40.50 - 41.70 0.401 times
Fri 08 August 2025 41.75 (2.83%) 41.00 40.50 - 42.10 0.3759 times
Fri 01 August 2025 40.60 (-5.03%) 43.55 40.30 - 43.55 0.9273 times
Fri 25 July 2025 42.75 (0.59%) 42.15 41.50 - 43.20 0.6516 times
Fri 18 July 2025 42.50 (-1.16%) 42.85 41.80 - 43.50 0.802 times
Fri 11 July 2025 43.00 (0.94%) 42.80 42.20 - 44.25 1.0025 times
Fri 04 July 2025 42.60 (8.67%) 39.20 39.00 - 42.80 2.7569 times
Fri 27 June 2025 39.20 (6.09%) 37.00 36.20 - 39.35 1.6541 times
Fri 20 June 2025 36.95 (1.65%) 37.00 35.60 - 37.60 0.9524 times
Fri 13 June 2025 36.35 (1.11%) 37.50 35.15 - 38.40 2.406 times

 weekly chart DollexAgrotech

Monthly price and charts DollexAgrotech

Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 40.75 and 43.25

Monthly Target 138.93
Monthly Target 240.07
Monthly Target 341.433333333333
Monthly Target 442.57
Monthly Target 543.93

Monthly price and volumes Dollex Agrotech

Date Closing Open Range Volume
Fri 22 August 2025 41.20 (-1.55%) 40.80 40.30 - 42.80 0.4586 times
Thu 31 July 2025 41.85 (5.28%) 39.80 39.65 - 44.25 1.6895 times
Mon 30 June 2025 39.75 (12.93%) 38.45 35.10 - 39.75 2.0676 times
Fri 30 May 2025 35.20 (-6.26%) 38.80 34.50 - 41.80 1.6975 times
Wed 30 April 2025 37.55 (14.66%) 33.30 32.10 - 38.55 0.9735 times
Fri 28 March 2025 32.75 (-13.36%) 37.45 32.00 - 38.40 0.6919 times
Thu 27 February 2025 37.80 (-2.2%) 38.65 33.00 - 39.45 0.2494 times
Thu 30 January 2025 38.65 (1.18%) 39.40 36.50 - 42.25 0.6034 times
Tue 31 December 2024 38.20 (-4.98%) 40.20 36.55 - 43.25 0.6919 times
Fri 29 November 2024 40.20 (-3.13%) 43.45 38.70 - 44.65 0.8769 times
Thu 31 October 2024 41.50 (-12.63%) 47.00 39.00 - 49.00 1.5447 times

 monthly chart DollexAgrotech

Indicator Analysis of DollexAgrotech

Tomorrow's movement Prediction of Dollex Agrotech DOLLEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollex Agrotech DOLLEX_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollexAgrotech (DOLLEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DollexAgrotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DollexAgrotech in short term but the sell signal is initial and weak.

DollexAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DollexAgrotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollexAgrotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and DollexAgrotech DOLLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollexAgrotech DOLLEX_SM stock. Volume based technical analysis of DollexAgrotech DOLLEX_SM stock is negative.

DollexAgrotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM

DMA (daily moving average) of Dollex Agrotech DOLLEX_SM

DMA period DMA value
5 day DMA 41.35
12 day DMA 41.33
20 day DMA 41.61
35 day DMA 42.14
50 day DMA 40.87
100 day DMA 38.89
150 day DMA 38.8
200 day DMA 39.67

EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3741.4541.35
12 day EMA41.4341.4741.44
20 day EMA41.4841.5141.5
35 day EMA40.9740.9640.92
50 day EMA40.5840.5540.5

SMA (simple moving average) of Dollex Agrotech DOLLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3541.3241.23
12 day SMA41.3341.4141.32
20 day SMA41.6141.6941.74
35 day SMA42.1442.1342.08
50 day SMA40.8740.8140.71
100 day SMA38.8938.8538.8
150 day SMA38.838.7938.79
200 day SMA39.6739.7139.74
Back to top | Use Dark Theme