DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 81.35 and 83.15
| Daily Target 1 | 80.97 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.766666666667 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 84.57 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.50 (0.32%) | 82.60 | 82.00 - 83.80 | 1.0681 times | Tue 19 August 2025 | 82.24 (2.4%) | 80.50 | 80.49 - 83.34 | 1.2371 times | Mon 18 August 2025 | 80.31 (-3.92%) | 84.09 | 79.50 - 84.60 | 2.1511 times | Thu 14 August 2025 | 83.59 (-5.26%) | 86.00 | 82.68 - 86.19 | 1.8986 times | Wed 13 August 2025 | 88.23 (1.58%) | 87.69 | 86.90 - 89.70 | 0.6741 times | Tue 12 August 2025 | 86.86 (-0.26%) | 87.90 | 86.10 - 89.42 | 0.4637 times | Mon 11 August 2025 | 87.09 (-1.66%) | 88.00 | 86.00 - 88.31 | 0.5825 times | Fri 08 August 2025 | 88.56 (1.22%) | 88.29 | 86.71 - 89.95 | 0.5887 times | Thu 07 August 2025 | 87.49 (1.8%) | 85.94 | 85.15 - 88.90 | 0.8928 times | Wed 06 August 2025 | 85.94 (-1.25%) | 87.40 | 85.01 - 88.80 | 0.4433 times | Tue 05 August 2025 | 87.03 (-0.93%) | 88.74 | 86.60 - 90.25 | 0.6611 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 78.45 and 83.55
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 82.2 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.50 (-1.3%) | 84.09 | 79.50 - 84.60 | 1.0099 times | Thu 14 August 2025 | 83.59 (-5.61%) | 88.00 | 82.68 - 89.70 | 0.8201 times | Fri 08 August 2025 | 88.56 (0.16%) | 88.85 | 85.01 - 90.25 | 0.724 times | Fri 01 August 2025 | 88.42 (-4.22%) | 92.32 | 87.37 - 92.86 | 0.8392 times | Fri 25 July 2025 | 92.32 (-3.74%) | 96.18 | 90.85 - 97.27 | 0.9282 times | Fri 18 July 2025 | 95.91 (-3.12%) | 99.00 | 95.63 - 99.39 | 0.8343 times | Fri 11 July 2025 | 99.00 (1.27%) | 97.79 | 95.00 - 103.00 | 1.345 times | Fri 04 July 2025 | 97.76 (-2.16%) | 100.48 | 97.00 - 103.60 | 1.3103 times | Fri 27 June 2025 | 99.92 (2.99%) | 96.00 | 95.06 - 102.60 | 1.0639 times | Fri 20 June 2025 | 97.02 (-6.67%) | 103.50 | 95.00 - 104.86 | 1.1252 times | Fri 13 June 2025 | 103.95 (-0.9%) | 105.65 | 98.50 - 111.05 | 1.9254 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 74.45 and 87.55
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 84.866666666667 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.50 (-8.83%) | 91.50 | 79.50 - 92.60 | 0.4045 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6711 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.1853 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.2796 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.8459 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.581 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.6567 times | Fri 31 January 2025 | 103.69 (-17.77%) | 126.10 | 92.67 - 134.80 | 0.9785 times | Tue 31 December 2024 | 126.10 (-1.28%) | 127.60 | 123.81 - 141.48 | 1.1007 times | Fri 29 November 2024 | 127.73 (-8.65%) | 143.27 | 120.60 - 146.95 | 1.2968 times | Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 1.5949 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.
DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatAlgotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatAlgotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 85.64 |
| 20 day DMA | 87.98 |
| 35 day DMA | 92 |
| 50 day DMA | 94.59 |
| 100 day DMA | 92.79 |
| 150 day DMA | 91.81 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.63 | 84.32 |
| 12 day EMA | 85.54 | 86.09 | 86.79 |
| 20 day EMA | 87.73 | 88.28 | 88.91 |
| 35 day EMA | 91.06 | 91.56 | 92.11 |
| 50 day EMA | 94.39 | 94.88 | 95.4 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 84.25 | 85.22 |
| 12 day SMA | 85.64 | 86.13 | 86.82 |
| 20 day SMA | 87.98 | 88.64 | 89.24 |
| 35 day SMA | 92 | 92.52 | 93.03 |
| 50 day SMA | 94.59 | 95.08 | 95.59 |
| 100 day SMA | 92.79 | 92.83 | 92.9 |
| 150 day SMA | 91.81 | 92.01 | 92.26 |
| 200 day SMA | 101.54 | 101.77 | 101.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.