DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1333.7 and 1363.1
| Daily Target 1 | 1309.73 |
| Daily Target 2 | 1328.27 |
| Daily Target 3 | 1339.1333333333 |
| Daily Target 4 | 1357.67 |
| Daily Target 5 | 1368.53 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1346.80 (0.91%) | 1345.00 | 1320.60 - 1350.00 | 0.9782 times | Tue 19 August 2025 | 1334.60 (-0.49%) | 1338.80 | 1294.00 - 1338.80 | 1.9488 times | Mon 18 August 2025 | 1341.20 (2.75%) | 1300.00 | 1299.90 - 1360.00 | 2.0368 times | Thu 14 August 2025 | 1305.30 (-0.39%) | 1308.80 | 1293.70 - 1315.90 | 0.5431 times | Wed 13 August 2025 | 1310.40 (1.31%) | 1300.20 | 1272.60 - 1318.40 | 0.9291 times | Tue 12 August 2025 | 1293.40 (-1.43%) | 1312.00 | 1282.30 - 1314.50 | 0.5488 times | Mon 11 August 2025 | 1312.10 (-0.91%) | 1331.20 | 1300.10 - 1331.20 | 0.4489 times | Fri 08 August 2025 | 1324.20 (0.46%) | 1306.10 | 1306.10 - 1345.50 | 0.9233 times | Thu 07 August 2025 | 1318.10 (0.88%) | 1304.70 | 1296.40 - 1323.00 | 0.7918 times | Wed 06 August 2025 | 1306.60 (1.26%) | 1296.00 | 1281.00 - 1313.90 | 0.8512 times | Tue 05 August 2025 | 1290.40 (-0.29%) | 1302.00 | 1277.30 - 1302.00 | 1.7179 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1320.4 and 1386.4
| Weekly Target 1 | 1267.6 |
| Weekly Target 2 | 1307.2 |
| Weekly Target 3 | 1333.6 |
| Weekly Target 4 | 1373.2 |
| Weekly Target 5 | 1399.6 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1346.80 (3.18%) | 1300.00 | 1294.00 - 1360.00 | 0.3582 times | Thu 14 August 2025 | 1305.30 (-1.43%) | 1331.20 | 1272.60 - 1331.20 | 0.1783 times | Fri 08 August 2025 | 1324.20 (2.87%) | 1294.10 | 1263.70 - 1345.50 | 0.3569 times | Fri 01 August 2025 | 1287.30 (-1.05%) | 1301.00 | 1244.50 - 1329.60 | 0.4652 times | Fri 25 July 2025 | 1300.90 (-10.26%) | 1459.00 | 1279.30 - 1465.90 | 3.3027 times | Fri 18 July 2025 | 1449.70 (2.05%) | 1427.20 | 1412.00 - 1525.00 | 0.6769 times | Fri 11 July 2025 | 1420.60 (0.96%) | 1407.10 | 1385.00 - 1434.60 | 0.8285 times | Fri 04 July 2025 | 1407.10 (-3.07%) | 1462.30 | 1388.10 - 1475.00 | 0.6781 times | Fri 27 June 2025 | 1451.60 (8.31%) | 1337.00 | 1337.00 - 1485.00 | 0.777 times | Fri 20 June 2025 | 1340.20 (0.71%) | 1320.00 | 1300.10 - 1481.60 | 2.3783 times | Fri 13 June 2025 | 1330.80 (0.39%) | 1350.00 | 1279.40 - 1390.00 | 0.5539 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1305.25 and 1401.55
| Monthly Target 1 | 1227.2 |
| Monthly Target 2 | 1287 |
| Monthly Target 3 | 1323.5 |
| Monthly Target 4 | 1383.3 |
| Monthly Target 5 | 1419.8 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1346.80 (5.89%) | 1275.00 | 1263.70 - 1360.00 | 0.3565 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.0939 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.8045 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.077 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5608 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7283 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4138 times | Fri 31 January 2025 | 1134.80 (-10.73%) | 1270.00 | 979.65 - 1278.40 | 0.9586 times | Tue 31 December 2024 | 1271.25 (3.45%) | 1210.45 | 1198.50 - 1340.00 | 0.8413 times | Fri 29 November 2024 | 1228.85 (3.33%) | 1171.45 | 1145.35 - 1273.85 | 1.1652 times | Thu 31 October 2024 | 1189.30 (2.32%) | 1163.00 | 1130.70 - 1337.90 | 1.6102 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1322.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dodla Dairy DODLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1318.25
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1309 and price is deviating by 22 points
Upper Bollinger band is at 1353 and lower is at 1266, while middle bands are at 1287 and 1331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DodlaDairy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.38 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1327.66 |
| 12 day DMA | 1314.78 |
| 20 day DMA | 1308.65 |
| 35 day DMA | 1354.21 |
| 50 day DMA | 1363.8 |
| 100 day DMA | 1260.77 |
| 150 day DMA | 1198.4 |
| 200 day DMA | 1204.64 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.29 | 1323.53 | 1317.99 |
| 12 day EMA | 1322.48 | 1318.06 | 1315.05 |
| 20 day EMA | 1326.49 | 1324.35 | 1323.27 |
| 35 day EMA | 1336.69 | 1336.09 | 1336.18 |
| 50 day EMA | 1357.16 | 1357.58 | 1358.52 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.66 | 1316.98 | 1312.48 |
| 12 day SMA | 1314.78 | 1309.82 | 1304.59 |
| 20 day SMA | 1308.65 | 1307.88 | 1307.71 |
| 35 day SMA | 1354.21 | 1356.81 | 1359.64 |
| 50 day SMA | 1363.8 | 1363.31 | 1363.15 |
| 100 day SMA | 1260.77 | 1258.88 | 1257.02 |
| 150 day SMA | 1198.4 | 1197.15 | 1196.24 |
| 200 day SMA | 1204.64 | 1203.87 | 1203.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.