DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.55 and 4.84
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.9 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.65 (-1.06%) | 4.60 | 4.45 - 4.74 | 0.1656 times | Mon 18 August 2025 | 4.70 (-0.84%) | 4.33 | 4.33 - 4.99 | 0.1309 times | Thu 14 August 2025 | 4.74 (-4.05%) | 5.09 | 4.70 - 5.09 | 0.1099 times | Wed 13 August 2025 | 4.94 (-1%) | 5.00 | 4.92 - 5.00 | 0.0494 times | Tue 12 August 2025 | 4.99 (-0.6%) | 5.24 | 4.93 - 5.24 | 0.226 times | Mon 11 August 2025 | 5.02 (-0.79%) | 5.06 | 4.90 - 5.20 | 0.2639 times | Fri 08 August 2025 | 5.06 (-7.5%) | 5.24 | 4.90 - 5.25 | 0.6979 times | Thu 07 August 2025 | 5.47 (11.86%) | 5.57 | 5.02 - 5.86 | 5.9393 times | Wed 06 August 2025 | 4.89 (19.85%) | 4.29 | 4.00 - 4.89 | 2.1955 times | Tue 05 August 2025 | 4.08 (-4.23%) | 4.26 | 4.02 - 4.50 | 0.2216 times | Mon 04 August 2025 | 4.26 (-3.62%) | 4.35 | 4.25 - 4.48 | 0.1162 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.49 and 5.15
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.65 (-1.9%) | 4.33 | 4.33 - 4.99 | 0.2024 times | Thu 14 August 2025 | 4.74 (-6.32%) | 5.06 | 4.70 - 5.24 | 0.4431 times | Fri 08 August 2025 | 5.06 (14.48%) | 4.35 | 4.00 - 5.86 | 6.2585 times | Fri 01 August 2025 | 4.42 (-6.55%) | 4.73 | 4.31 - 5.05 | 0.5342 times | Fri 25 July 2025 | 4.73 (-4.64%) | 5.03 | 4.71 - 5.09 | 0.2002 times | Fri 18 July 2025 | 4.96 (-1.2%) | 5.03 | 4.90 - 5.57 | 0.914 times | Fri 11 July 2025 | 5.02 (-2.33%) | 5.04 | 5.00 - 5.70 | 0.4504 times | Fri 04 July 2025 | 5.14 (3.63%) | 4.96 | 4.86 - 5.44 | 0.3608 times | Fri 27 June 2025 | 4.96 (3.77%) | 4.75 | 4.68 - 5.12 | 0.2677 times | Fri 20 June 2025 | 4.78 (-6.64%) | 5.12 | 4.67 - 5.26 | 0.3687 times | Fri 13 June 2025 | 5.12 (0%) | 5.12 | 5.03 - 5.48 | 0.2568 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 3.4 and 5.26
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.65 (0.22%) | 4.79 | 4.00 - 5.86 | 2.312 times | Thu 31 July 2025 | 4.64 (-5.69%) | 4.90 | 4.55 - 5.70 | 0.742 times | Mon 30 June 2025 | 4.92 (-8.04%) | 5.33 | 4.67 - 5.60 | 0.4104 times | Fri 30 May 2025 | 5.35 (7.86%) | 4.96 | 4.21 - 5.95 | 0.9343 times | Wed 30 April 2025 | 4.96 (1.85%) | 4.84 | 4.50 - 5.20 | 0.3385 times | Fri 28 March 2025 | 4.87 (-6.88%) | 5.23 | 4.71 - 5.71 | 0.4343 times | Fri 28 February 2025 | 5.23 (-5.42%) | 5.98 | 5.06 - 6.91 | 0.8493 times | Fri 31 January 2025 | 5.53 (-13.46%) | 6.79 | 5.06 - 7.17 | 1.9001 times | Tue 31 December 2024 | 6.39 (27.54%) | 5.06 | 4.90 - 6.70 | 1.8838 times | Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.1952 times | Tue 06 August 2024 | 6.74 (9.77%) | 6.44 | 6.42 - 6.94 | 0.8839 times |
Indicator Analysis of DiligentMedia
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiligentMedia in short term and the sell signal is strong.
DiligentMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiligentMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.
DiligentMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.82 | 4.88 |
| 12 day EMA | 4.8 | 4.83 | 4.85 |
| 20 day EMA | 4.82 | 4.84 | 4.86 |
| 35 day EMA | 4.87 | 4.88 | 4.89 |
| 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.88 | 4.95 |
| 12 day SMA | 4.77 | 4.77 | 4.78 |
| 20 day SMA | 4.78 | 4.8 | 4.81 |
| 35 day SMA | 4.89 | 4.89 | 4.9 |
| 50 day SMA | 4.93 | 4.94 | 4.95 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 5.15 | 5.16 | 5.17 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.