Login or Join

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong Daily Stock price targets for DmccSpeciality DMCC are 340.58 and 351.73

Daily Target 1332.1
Daily Target 2337.9
Daily Target 3343.25
Daily Target 4349.05
Daily Target 5354.4

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Wed 20 August 2025 343.70 (0.75%) 341.15 337.45 - 348.60 0.3954 times
Tue 19 August 2025 341.15 (3.3%) 332.90 330.85 - 343.00 0.3253 times
Mon 18 August 2025 330.25 (-3.79%) 346.00 328.10 - 349.05 0.2761 times
Thu 14 August 2025 343.25 (3.3%) 334.95 330.10 - 347.45 0.6325 times
Wed 13 August 2025 332.30 (0.02%) 332.30 326.95 - 350.00 0.932 times
Tue 12 August 2025 332.25 (-0.52%) 332.30 318.05 - 340.00 0.5472 times
Mon 11 August 2025 334.00 (-0.7%) 336.95 328.65 - 346.40 0.8931 times
Fri 08 August 2025 336.35 (12.79%) 318.00 313.55 - 341.60 5.5776 times
Thu 07 August 2025 298.20 (1.26%) 298.00 288.00 - 302.00 0.1642 times
Wed 06 August 2025 294.50 (-3.01%) 305.00 286.15 - 305.05 0.2567 times
Tue 05 August 2025 303.65 (-0.48%) 305.00 300.30 - 312.00 0.1172 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 325.43 and 346.38

Weekly Target 1319.33
Weekly Target 2331.52
Weekly Target 3340.28333333333
Weekly Target 4352.47
Weekly Target 5361.23

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Wed 20 August 2025 343.70 (0.13%) 346.00 328.10 - 349.05 0.4152 times
Thu 14 August 2025 343.25 (2.05%) 336.95 318.05 - 350.00 1.2517 times
Fri 08 August 2025 336.35 (10.48%) 306.00 286.15 - 341.60 2.6033 times
Fri 01 August 2025 304.45 (-1.82%) 308.10 300.30 - 320.00 0.3 times
Fri 25 July 2025 310.10 (-1.37%) 314.55 304.00 - 343.35 1.1976 times
Fri 18 July 2025 314.40 (23.63%) 255.60 251.15 - 323.00 3.1697 times
Fri 11 July 2025 254.30 (-1.98%) 261.90 252.35 - 265.80 0.1887 times
Fri 04 July 2025 259.45 (-0.76%) 264.00 253.30 - 264.15 0.2464 times
Fri 27 June 2025 261.45 (1.4%) 259.75 254.50 - 267.00 0.2301 times
Fri 20 June 2025 257.85 (-2.16%) 265.00 250.20 - 274.40 0.3973 times
Fri 13 June 2025 263.55 (-1.29%) 267.65 260.20 - 279.00 0.5286 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 314.93 and 378.78

Monthly Target 1262.77
Monthly Target 2303.23
Monthly Target 3326.61666666667
Monthly Target 4367.08
Monthly Target 5390.47

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Wed 20 August 2025 343.70 (9.53%) 318.50 286.15 - 350.00 1.726 times
Thu 31 July 2025 313.80 (20.32%) 262.00 251.15 - 343.35 2.0057 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.7107 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.2344 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.2842 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 1.9342 times
Fri 29 November 2024 296.20 (1.86%) 294.00 278.05 - 325.00 0.2814 times
Thu 31 October 2024 290.80 (8.89%) 268.50 249.00 - 298.00 0.2916 times
Mon 30 September 2024 267.05 (-5.42%) 283.00 261.55 - 293.40 0.1838 times
Fri 30 August 2024 282.35 (-4.5%) 295.05 270.45 - 309.70 0.348 times
Wed 31 July 2024 295.65 (-5.98%) 315.85 280.35 - 329.65 0.3536 times

 monthly chart DmccSpeciality

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 328.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dmcc Speciality DMCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 320 and price is deviating by 16 points

Upper Bollinger band is at 351 and lower is at 289, while middle bands are at 305 and 335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DmccSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DmccSpeciality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DmccSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DmccSpeciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DmccSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.55 and DmccSpeciality DMCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 338.13
12 day DMA 324.56
20 day DMA 319.52
35 day DMA 302.72
50 day DMA 290.55
100 day DMA 287.98
150 day DMA 295.46
200 day DMA 292.1

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA337.75334.78331.6
12 day EMA328.66325.93323.16
20 day EMA320.36317.9315.45
35 day EMA306.55304.36302.19
50 day EMA293.64291.6289.58

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA338.13335.84334.41
12 day SMA324.56321.29319.01
20 day SMA319.52318.32316.95
35 day SMA302.72300.25297.96
50 day SMA290.55289.14287.71
100 day SMA287.98288.62289.46
150 day SMA295.46294.91294.36
200 day SMA292.1291.87291.63
Back to top | Use Dark Theme