Login or Join

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 770.58 and 783.53

Daily Target 1760.1
Daily Target 2768.1
Daily Target 3773.05
Daily Target 4781.05
Daily Target 5786

Daily price and volume Dlf

Date Closing Open Range Volume
Tue 19 August 2025 776.10 (0.94%) 770.00 765.05 - 778.00 0.6568 times
Mon 18 August 2025 768.90 (2.31%) 766.00 759.05 - 777.90 1.2207 times
Thu 14 August 2025 751.55 (-0.81%) 759.00 749.00 - 762.70 0.5013 times
Wed 13 August 2025 757.65 (0.03%) 758.50 753.55 - 767.20 0.4764 times
Tue 12 August 2025 757.40 (-0.99%) 764.60 752.00 - 764.60 0.9661 times
Mon 11 August 2025 764.95 (2.38%) 747.25 742.15 - 768.50 0.9116 times
Fri 08 August 2025 747.20 (-1.64%) 759.20 743.15 - 768.60 0.6707 times
Thu 07 August 2025 759.65 (-0.63%) 759.80 746.25 - 763.20 1.3591 times
Wed 06 August 2025 764.50 (-2.11%) 780.90 755.10 - 781.75 1.7143 times
Tue 05 August 2025 780.95 (-1.5%) 795.00 770.10 - 798.80 1.523 times
Mon 04 August 2025 792.85 (1.99%) 780.00 774.00 - 796.00 0.5421 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 767.58 and 786.53

Weekly Target 1752.1
Weekly Target 2764.1
Weekly Target 3771.05
Weekly Target 4783.05
Weekly Target 5790

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Tue 19 August 2025 776.10 (3.27%) 766.00 759.05 - 778.00 0.4204 times
Thu 14 August 2025 751.55 (0.58%) 747.25 742.15 - 768.50 0.6393 times
Fri 08 August 2025 747.20 (-3.88%) 780.00 743.15 - 798.80 1.3007 times
Fri 01 August 2025 777.40 (-5.92%) 819.00 775.00 - 820.45 0.9224 times
Fri 25 July 2025 826.30 (-2.24%) 845.20 822.40 - 856.45 0.9256 times
Fri 18 July 2025 845.20 (3.69%) 817.00 815.15 - 856.00 1.0704 times
Fri 11 July 2025 815.10 (-2.5%) 835.60 811.25 - 844.50 0.79 times
Fri 04 July 2025 836.00 (-1.16%) 849.00 824.50 - 851.40 0.9457 times
Fri 27 June 2025 845.80 (-0.99%) 847.70 834.45 - 868.70 1.3513 times
Fri 20 June 2025 854.25 (0.35%) 852.25 833.85 - 882.45 1.6341 times
Fri 13 June 2025 851.25 (-3.31%) 886.45 826.00 - 886.80 1.1403 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 730.8 and 787.45

Monthly Target 1715.7
Monthly Target 2745.9
Monthly Target 3772.35
Monthly Target 4802.55
Monthly Target 5829

Monthly price and volumes Dlf

Date Closing Open Range Volume
Tue 19 August 2025 776.10 (-1.04%) 782.65 742.15 - 798.80 0.4674 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.7814 times
Mon 30 June 2025 837.80 (5.01%) 797.00 789.65 - 886.80 1.1894 times
Fri 30 May 2025 797.85 (18.32%) 675.95 617.90 - 802.75 1.5521 times
Wed 30 April 2025 674.30 (-0.91%) 678.35 601.20 - 695.90 0.938 times
Fri 28 March 2025 680.50 (7.07%) 639.95 622.00 - 717.50 0.9985 times
Fri 28 February 2025 635.55 (-14.7%) 756.75 625.10 - 793.50 0.9778 times
Fri 31 January 2025 745.05 (-9.68%) 821.55 691.10 - 839.85 1.3897 times
Tue 31 December 2024 824.90 (0.24%) 828.00 809.90 - 896.60 0.871 times
Fri 29 November 2024 822.95 (0.38%) 824.00 743.95 - 838.95 0.8347 times
Thu 31 October 2024 819.85 (-8.41%) 896.80 766.60 - 916.10 1.2185 times

 monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 771.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dlf DLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 773.2

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 786 and price is deviating by 29 points

Upper Bollinger band is at 844 and lower is at 728, while middle bands are at 757 and 815

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.86 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 762.32
12 day DMA 766.59
20 day DMA 785.12
35 day DMA 806.99
50 day DMA 820.34
100 day DMA 765.09
150 day DMA 743.78
200 day DMA 763.81

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA766.31761.42757.68
12 day EMA771.43770.58770.89
20 day EMA782.42783.09784.58
35 day EMA798.51799.83801.65
50 day EMA816.14817.77819.76

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA762.32760.09755.75
12 day SMA766.59767.27768.93
20 day SMA785.12788.95792.76
35 day SMA806.99808.75810.95
50 day SMA820.34822.39824.61
100 day SMA765.09764.39763.66
150 day SMA743.78743.81744.03
200 day SMA763.81764.04764.08

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 777.85 770.25 765.40 to 779.00 0.99 times
18 Mon 768.90 766.40 760.90 to 780.20 1 times
14 Thu 753.00 761.35 750.65 to 763.95 1.01 times
13 Wed 760.55 762.35 756.15 to 769.85 1.01 times
12 Tue 758.70 765.80 754.40 to 766.25 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 782.45 775.80 770.00 to 783.35 1.33 times
18 Mon 773.70 769.10 766.20 to 784.25 1.11 times
14 Thu 757.25 765.70 755.20 to 767.00 0.94 times
13 Wed 764.60 766.70 761.00 to 773.50 0.84 times
12 Tue 762.85 769.85 759.30 to 769.95 0.78 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 786.30 776.90 776.50 to 787.00 1.11 times
18 Mon 776.00 777.00 771.95 to 784.40 1 times
14 Thu 759.00 764.50 759.00 to 764.50 0.96 times
13 Wed 773.35 772.20 765.40 to 777.00 0.97 times
12 Tue 766.35 773.25 763.85 to 773.40 0.96 times

Option chain for Dlf DLF 28 Thu August 2025 expiry

Dlf DLF Option strike: 960.00

Date CE PE PCR
19 Tue August 2025 0.15198.40 0.85
18 Mon August 2025 0.15198.40 0.88
14 Thu August 2025 0.25198.40 0.7
13 Wed August 2025 0.25198.40 0.7

Dlf DLF Option strike: 940.00

Date CE PE PCR
19 Tue August 2025 0.20141.70 0.01
18 Mon August 2025 0.20141.70 0.01
14 Thu August 2025 0.15141.70 0.01
13 Wed August 2025 0.40141.70 0.01

Dlf DLF Option strike: 920.00

Date CE PE PCR
19 Tue August 2025 0.20141.20 0.26
18 Mon August 2025 0.25151.10 0.25
14 Thu August 2025 0.30131.75 0.24
13 Wed August 2025 0.30131.75 0.22

Dlf DLF Option strike: 900.00

Date CE PE PCR
19 Tue August 2025 0.30131.45 0.14
18 Mon August 2025 0.40131.45 0.14
14 Thu August 2025 0.35146.15 0.14
13 Wed August 2025 0.45134.00 0.14

Dlf DLF Option strike: 880.00

Date CE PE PCR
19 Tue August 2025 0.40102.20 0.17
18 Mon August 2025 0.45106.05 0.16
14 Thu August 2025 0.45120.15 0.15
13 Wed August 2025 0.60120.15 0.12

Dlf DLF Option strike: 860.00

Date CE PE PCR
19 Tue August 2025 0.6084.85 0.26
18 Mon August 2025 0.6587.50 0.25
14 Thu August 2025 0.65107.15 0.2
13 Wed August 2025 0.8099.10 0.17

Dlf DLF Option strike: 840.00

Date CE PE PCR
19 Tue August 2025 1.0563.05 0.49
18 Mon August 2025 1.1071.20 0.48
14 Thu August 2025 0.9587.35 0.46
13 Wed August 2025 1.2580.40 0.44

Dlf DLF Option strike: 820.00

Date CE PE PCR
19 Tue August 2025 2.3044.15 0.23
18 Mon August 2025 2.1552.25 0.25
14 Thu August 2025 1.7568.20 0.25
13 Wed August 2025 2.3561.55 0.23

Dlf DLF Option strike: 800.00

Date CE PE PCR
19 Tue August 2025 5.4527.40 0.26
18 Mon August 2025 4.7034.20 0.27
14 Thu August 2025 3.2549.90 0.25
13 Wed August 2025 4.7543.75 0.26

Dlf DLF Option strike: 780.00

Date CE PE PCR
19 Tue August 2025 11.7013.85 0.41
18 Mon August 2025 9.7020.35 0.41
14 Thu August 2025 6.1532.85 0.44
13 Wed August 2025 8.9027.85 0.45

Dlf DLF Option strike: 760.00

Date CE PE PCR
19 Tue August 2025 23.305.55 1.35
18 Mon August 2025 19.159.60 1.06
14 Thu August 2025 12.1018.90 0.75
13 Wed August 2025 16.5515.70 0.92

Dlf DLF Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 40.052.30 3.93
18 Mon August 2025 34.304.20 3.23
14 Thu August 2025 22.859.60 3.09
13 Wed August 2025 28.757.95 2.98

Dlf DLF Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 58.700.85 6.68
18 Mon August 2025 51.451.75 8.77
14 Thu August 2025 37.704.50 9.52
13 Wed August 2025 44.954.00 12.48

Dlf DLF Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 77.700.40 3.01
18 Mon August 2025 70.300.75 3.19
14 Thu August 2025 55.302.25 3.8
13 Wed August 2025 62.602.10 3.56

Dlf DLF Option strike: 680.00

Date CE PE PCR
19 Tue August 2025 93.700.20 4.22
18 Mon August 2025 96.100.35 4.23
14 Thu August 2025 74.201.15 5.82
13 Wed August 2025 79.901.10 6.9
Back to top | Use Dark Theme