Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 770.58 and 783.53
Daily Target 1 | 760.1 |
Daily Target 2 | 768.1 |
Daily Target 3 | 773.05 |
Daily Target 4 | 781.05 |
Daily Target 5 | 786 |
Daily price and volume Dlf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 776.10 (0.94%) | 770.00 | 765.05 - 778.00 | 0.6568 times | Mon 18 August 2025 | 768.90 (2.31%) | 766.00 | 759.05 - 777.90 | 1.2207 times | Thu 14 August 2025 | 751.55 (-0.81%) | 759.00 | 749.00 - 762.70 | 0.5013 times | Wed 13 August 2025 | 757.65 (0.03%) | 758.50 | 753.55 - 767.20 | 0.4764 times | Tue 12 August 2025 | 757.40 (-0.99%) | 764.60 | 752.00 - 764.60 | 0.9661 times | Mon 11 August 2025 | 764.95 (2.38%) | 747.25 | 742.15 - 768.50 | 0.9116 times | Fri 08 August 2025 | 747.20 (-1.64%) | 759.20 | 743.15 - 768.60 | 0.6707 times | Thu 07 August 2025 | 759.65 (-0.63%) | 759.80 | 746.25 - 763.20 | 1.3591 times | Wed 06 August 2025 | 764.50 (-2.11%) | 780.90 | 755.10 - 781.75 | 1.7143 times | Tue 05 August 2025 | 780.95 (-1.5%) | 795.00 | 770.10 - 798.80 | 1.523 times | Mon 04 August 2025 | 792.85 (1.99%) | 780.00 | 774.00 - 796.00 | 0.5421 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 767.58 and 786.53
Weekly Target 1 | 752.1 |
Weekly Target 2 | 764.1 |
Weekly Target 3 | 771.05 |
Weekly Target 4 | 783.05 |
Weekly Target 5 | 790 |
Weekly price and volumes for Dlf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 776.10 (3.27%) | 766.00 | 759.05 - 778.00 | 0.4204 times | Thu 14 August 2025 | 751.55 (0.58%) | 747.25 | 742.15 - 768.50 | 0.6393 times | Fri 08 August 2025 | 747.20 (-3.88%) | 780.00 | 743.15 - 798.80 | 1.3007 times | Fri 01 August 2025 | 777.40 (-5.92%) | 819.00 | 775.00 - 820.45 | 0.9224 times | Fri 25 July 2025 | 826.30 (-2.24%) | 845.20 | 822.40 - 856.45 | 0.9256 times | Fri 18 July 2025 | 845.20 (3.69%) | 817.00 | 815.15 - 856.00 | 1.0704 times | Fri 11 July 2025 | 815.10 (-2.5%) | 835.60 | 811.25 - 844.50 | 0.79 times | Fri 04 July 2025 | 836.00 (-1.16%) | 849.00 | 824.50 - 851.40 | 0.9457 times | Fri 27 June 2025 | 845.80 (-0.99%) | 847.70 | 834.45 - 868.70 | 1.3513 times | Fri 20 June 2025 | 854.25 (0.35%) | 852.25 | 833.85 - 882.45 | 1.6341 times | Fri 13 June 2025 | 851.25 (-3.31%) | 886.45 | 826.00 - 886.80 | 1.1403 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 730.8 and 787.45
Monthly Target 1 | 715.7 |
Monthly Target 2 | 745.9 |
Monthly Target 3 | 772.35 |
Monthly Target 4 | 802.55 |
Monthly Target 5 | 829 |
Monthly price and volumes Dlf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 776.10 (-1.04%) | 782.65 | 742.15 - 798.80 | 0.4674 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.7814 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.1894 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.5521 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 0.938 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 0.9985 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 0.9778 times | Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.3897 times | Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.871 times | Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.8347 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.2185 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 771.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dlf DLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 773.2
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 786 and price is deviating by 29 points
Upper Bollinger band is at 844 and lower is at 728, while middle bands are at 757 and 815
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.86 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
DMA period | DMA value |
5 day DMA | 762.32 |
12 day DMA | 766.59 |
20 day DMA | 785.12 |
35 day DMA | 806.99 |
50 day DMA | 820.34 |
100 day DMA | 765.09 |
150 day DMA | 743.78 |
200 day DMA | 763.81 |
EMA (exponential moving average) of Dlf DLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 766.31 | 761.42 | 757.68 |
12 day EMA | 771.43 | 770.58 | 770.89 |
20 day EMA | 782.42 | 783.09 | 784.58 |
35 day EMA | 798.51 | 799.83 | 801.65 |
50 day EMA | 816.14 | 817.77 | 819.76 |
SMA (simple moving average) of Dlf DLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 762.32 | 760.09 | 755.75 |
12 day SMA | 766.59 | 767.27 | 768.93 |
20 day SMA | 785.12 | 788.95 | 792.76 |
35 day SMA | 806.99 | 808.75 | 810.95 |
50 day SMA | 820.34 | 822.39 | 824.61 |
100 day SMA | 765.09 | 764.39 | 763.66 |
150 day SMA | 743.78 | 743.81 | 744.03 |
200 day SMA | 763.81 | 764.04 | 764.08 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 777.85 | 770.25 | 765.40 to 779.00 | 0.99 times |
18 Mon | 768.90 | 766.40 | 760.90 to 780.20 | 1 times |
14 Thu | 753.00 | 761.35 | 750.65 to 763.95 | 1.01 times |
13 Wed | 760.55 | 762.35 | 756.15 to 769.85 | 1.01 times |
12 Tue | 758.70 | 765.80 | 754.40 to 766.25 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 782.45 | 775.80 | 770.00 to 783.35 | 1.33 times |
18 Mon | 773.70 | 769.10 | 766.20 to 784.25 | 1.11 times |
14 Thu | 757.25 | 765.70 | 755.20 to 767.00 | 0.94 times |
13 Wed | 764.60 | 766.70 | 761.00 to 773.50 | 0.84 times |
12 Tue | 762.85 | 769.85 | 759.30 to 769.95 | 0.78 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 786.30 | 776.90 | 776.50 to 787.00 | 1.11 times |
18 Mon | 776.00 | 777.00 | 771.95 to 784.40 | 1 times |
14 Thu | 759.00 | 764.50 | 759.00 to 764.50 | 0.96 times |
13 Wed | 773.35 | 772.20 | 765.40 to 777.00 | 0.97 times |
12 Tue | 766.35 | 773.25 | 763.85 to 773.40 | 0.96 times |
Option chain for Dlf DLF 28 Thu August 2025 expiry
Dlf DLF Option strike: 960.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 198.40 | 0.85 |
18 Mon August 2025 | 0.15 | 198.40 | 0.88 |
14 Thu August 2025 | 0.25 | 198.40 | 0.7 |
13 Wed August 2025 | 0.25 | 198.40 | 0.7 |
Dlf DLF Option strike: 940.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 141.70 | 0.01 |
18 Mon August 2025 | 0.20 | 141.70 | 0.01 |
14 Thu August 2025 | 0.15 | 141.70 | 0.01 |
13 Wed August 2025 | 0.40 | 141.70 | 0.01 |
Dlf DLF Option strike: 920.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 141.20 | 0.26 |
18 Mon August 2025 | 0.25 | 151.10 | 0.25 |
14 Thu August 2025 | 0.30 | 131.75 | 0.24 |
13 Wed August 2025 | 0.30 | 131.75 | 0.22 |
Dlf DLF Option strike: 900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 131.45 | 0.14 |
18 Mon August 2025 | 0.40 | 131.45 | 0.14 |
14 Thu August 2025 | 0.35 | 146.15 | 0.14 |
13 Wed August 2025 | 0.45 | 134.00 | 0.14 |
Dlf DLF Option strike: 880.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 102.20 | 0.17 |
18 Mon August 2025 | 0.45 | 106.05 | 0.16 |
14 Thu August 2025 | 0.45 | 120.15 | 0.15 |
13 Wed August 2025 | 0.60 | 120.15 | 0.12 |
Dlf DLF Option strike: 860.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 84.85 | 0.26 |
18 Mon August 2025 | 0.65 | 87.50 | 0.25 |
14 Thu August 2025 | 0.65 | 107.15 | 0.2 |
13 Wed August 2025 | 0.80 | 99.10 | 0.17 |
Dlf DLF Option strike: 840.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.05 | 63.05 | 0.49 |
18 Mon August 2025 | 1.10 | 71.20 | 0.48 |
14 Thu August 2025 | 0.95 | 87.35 | 0.46 |
13 Wed August 2025 | 1.25 | 80.40 | 0.44 |
Dlf DLF Option strike: 820.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.30 | 44.15 | 0.23 |
18 Mon August 2025 | 2.15 | 52.25 | 0.25 |
14 Thu August 2025 | 1.75 | 68.20 | 0.25 |
13 Wed August 2025 | 2.35 | 61.55 | 0.23 |
Dlf DLF Option strike: 800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.45 | 27.40 | 0.26 |
18 Mon August 2025 | 4.70 | 34.20 | 0.27 |
14 Thu August 2025 | 3.25 | 49.90 | 0.25 |
13 Wed August 2025 | 4.75 | 43.75 | 0.26 |
Dlf DLF Option strike: 780.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.70 | 13.85 | 0.41 |
18 Mon August 2025 | 9.70 | 20.35 | 0.41 |
14 Thu August 2025 | 6.15 | 32.85 | 0.44 |
13 Wed August 2025 | 8.90 | 27.85 | 0.45 |
Dlf DLF Option strike: 760.00
Date | CE | PE | PCR |
19 Tue August 2025 | 23.30 | 5.55 | 1.35 |
18 Mon August 2025 | 19.15 | 9.60 | 1.06 |
14 Thu August 2025 | 12.10 | 18.90 | 0.75 |
13 Wed August 2025 | 16.55 | 15.70 | 0.92 |
Dlf DLF Option strike: 740.00
Date | CE | PE | PCR |
19 Tue August 2025 | 40.05 | 2.30 | 3.93 |
18 Mon August 2025 | 34.30 | 4.20 | 3.23 |
14 Thu August 2025 | 22.85 | 9.60 | 3.09 |
13 Wed August 2025 | 28.75 | 7.95 | 2.98 |
Dlf DLF Option strike: 720.00
Date | CE | PE | PCR |
19 Tue August 2025 | 58.70 | 0.85 | 6.68 |
18 Mon August 2025 | 51.45 | 1.75 | 8.77 |
14 Thu August 2025 | 37.70 | 4.50 | 9.52 |
13 Wed August 2025 | 44.95 | 4.00 | 12.48 |
Dlf DLF Option strike: 700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 77.70 | 0.40 | 3.01 |
18 Mon August 2025 | 70.30 | 0.75 | 3.19 |
14 Thu August 2025 | 55.30 | 2.25 | 3.8 |
13 Wed August 2025 | 62.60 | 2.10 | 3.56 |
Dlf DLF Option strike: 680.00
Date | CE | PE | PCR |
19 Tue August 2025 | 93.70 | 0.20 | 4.22 |
18 Mon August 2025 | 96.10 | 0.35 | 4.23 |
14 Thu August 2025 | 74.20 | 1.15 | 5.82 |
13 Wed August 2025 | 79.90 | 1.10 | 6.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.