DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.6897 times | Mon 18 August 2025 | 72.00 (2.56%) | 73.50 | 72.00 - 73.50 | 0.6897 times | Thu 14 August 2025 | 70.20 (-2.5%) | 63.50 | 63.50 - 76.50 | 1.0345 times | Wed 13 August 2025 | 72.00 (-0.69%) | 72.00 | 72.00 - 72.00 | 0.6897 times | Mon 11 August 2025 | 72.50 (3.57%) | 67.50 | 67.40 - 72.50 | 1.3793 times | Wed 06 August 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.6897 times | Tue 05 August 2025 | 70.00 (2.79%) | 70.00 | 70.00 - 70.00 | 0.3448 times | Mon 04 August 2025 | 68.10 (-2.01%) | 69.80 | 68.10 - 69.80 | 0.6897 times | Fri 01 August 2025 | 69.50 (-5.44%) | 65.50 | 65.15 - 77.00 | 3.4483 times | Thu 31 July 2025 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 0.3448 times | Tue 29 July 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3448 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 71.25 and 72.75
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 74 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.00 (2.56%) | 73.50 | 72.00 - 73.50 | 0.4211 times | Thu 14 August 2025 | 70.20 (0.29%) | 67.50 | 63.50 - 76.50 | 0.9474 times | Wed 06 August 2025 | 70.00 (0.72%) | 69.80 | 68.10 - 70.00 | 0.5263 times | Fri 01 August 2025 | 69.50 (0%) | 67.80 | 65.15 - 77.00 | 1.7895 times | Thu 24 July 2025 | 69.50 (-4.14%) | 68.60 | 67.35 - 74.55 | 2.3158 times | Fri 18 July 2025 | 72.50 (9.1%) | 67.15 | 67.10 - 73.00 | 1.5789 times | Thu 10 July 2025 | 66.45 (-5.07%) | 68.00 | 66.05 - 68.00 | 0.3158 times | Fri 04 July 2025 | 70.00 (0.07%) | 68.95 | 65.75 - 70.00 | 1.0526 times | Thu 26 June 2025 | 69.95 (4.25%) | 61.50 | 61.50 - 71.50 | 0.4211 times | Fri 20 June 2025 | 67.10 (2.99%) | 68.90 | 67.10 - 73.00 | 0.6316 times | Fri 13 June 2025 | 65.15 (-6.8%) | 70.00 | 64.00 - 70.00 | 1.3684 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 67.75 and 81.25
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 72.00 (-2.04%) | 65.50 | 63.50 - 77.00 | 0.7932 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.5864 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.9065 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6799 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.6516 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.813 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.7082 times | Thu 30 January 2025 | 72.00 (-10.89%) | 83.40 | 65.00 - 83.50 | 1.0198 times | Mon 30 December 2024 | 80.80 (-2.3%) | 82.70 | 66.50 - 88.50 | 0.8782 times | Fri 29 November 2024 | 82.70 (-1.55%) | 86.00 | 75.00 - 86.00 | 0.9632 times | Tue 29 October 2024 | 84.00 (28.74%) | 63.50 | 62.00 - 103.80 | 9.0652 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 70.82 |
| 20 day DMA | 70.79 |
| 35 day DMA | 69.61 |
| 50 day DMA | 69.27 |
| 100 day DMA | 70.19 |
| 150 day DMA | 73.18 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.24 | 70.86 |
| 12 day EMA | 71 | 70.82 | 70.61 |
| 20 day EMA | 70.62 | 70.47 | 70.31 |
| 35 day EMA | 70.05 | 69.93 | 69.81 |
| 50 day EMA | 69.43 | 69.33 | 69.22 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.34 | 70.94 |
| 12 day SMA | 70.82 | 70.61 | 70.69 |
| 20 day SMA | 70.79 | 70.51 | 70.31 |
| 35 day SMA | 69.61 | 69.55 | 69.49 |
| 50 day SMA | 69.27 | 69.17 | 69.07 |
| 100 day SMA | 70.19 | 70.27 | 70.41 |
| 150 day SMA | 73.18 | 73.21 | 73.27 |
| 200 day SMA | 72.82 | 72.82 | 72.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.