Login or Join

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 14118.08 and 14593.08

Daily Target 113995.38
Daily Target 214240.77
Daily Target 314470.383333333
Daily Target 414715.77
Daily Target 514945.38

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Mon 03 February 2025 14486.15 (-3.34%) 14580.10 14225.00 - 14700.00 0.4642 times
Fri 31 January 2025 14985.95 (2.22%) 14768.50 14407.70 - 15036.65 0.3703 times
Thu 30 January 2025 14659.85 (0.85%) 14545.05 14359.50 - 14884.45 0.5399 times
Wed 29 January 2025 14536.15 (-0.35%) 14600.55 14484.10 - 15080.00 0.4537 times
Tue 28 January 2025 14586.95 (-5.48%) 15399.00 14411.45 - 15471.75 1.0395 times
Mon 27 January 2025 15432.80 (-0.98%) 15250.00 15155.00 - 15632.00 0.4636 times
Fri 24 January 2025 15584.90 (0.78%) 15499.00 15200.95 - 15710.00 0.7103 times
Thu 23 January 2025 15463.60 (5.09%) 14730.00 14604.95 - 15572.40 1.2059 times
Wed 22 January 2025 14714.50 (-2.84%) 15200.00 14280.00 - 15239.70 1.7086 times
Tue 21 January 2025 15144.35 (-13.75%) 17248.25 15028.00 - 17351.00 3.0441 times
Mon 20 January 2025 17559.45 (1.94%) 17324.00 17156.05 - 17687.90 0.5046 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 14118.08 and 14593.08

Weekly Target 113995.38
Weekly Target 214240.77
Weekly Target 314470.383333333
Weekly Target 414715.77
Weekly Target 514945.38

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Mon 03 February 2025 14486.15 (-3.34%) 14580.10 14225.00 - 14700.00 0.1832 times
Fri 31 January 2025 14985.95 (-3.84%) 15250.00 14359.50 - 15632.00 1.1313 times
Fri 24 January 2025 15584.90 (-9.52%) 17324.00 14280.00 - 17687.90 2.8306 times
Fri 17 January 2025 17224.45 (8.77%) 16500.00 15741.00 - 17330.50 1.1302 times
Mon 13 January 2025 15835.15 (-5.23%) 16500.00 15741.00 - 16550.00 0.2255 times
Fri 10 January 2025 16709.20 (-9.18%) 18412.00 16611.00 - 18700.00 1.32 times
Fri 03 January 2025 18397.65 (2.37%) 18035.00 17472.00 - 18584.65 0.6631 times
Fri 27 December 2024 17972.30 (0.15%) 18058.00 17615.00 - 18608.65 0.5327 times
Fri 20 December 2024 17944.90 (-5.13%) 19039.00 17770.55 - 19117.10 0.7122 times
Wed 18 December 2024 18916.20 (5.36%) 18212.00 18111.00 - 19148.90 1.2712 times
Fri 13 December 2024 17954.40 (3.06%) 17421.05 17121.05 - 18034.00 0.9553 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 14118.08 and 14593.08

Monthly Target 113995.38
Monthly Target 214240.77
Monthly Target 314470.383333333
Monthly Target 414715.77
Monthly Target 514945.38

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Mon 03 February 2025 14486.15 (-3.34%) 14580.10 14225.00 - 14700.00 0.0306 times
Fri 31 January 2025 14985.95 (-16.45%) 17934.05 14280.00 - 18700.00 1.1648 times
Tue 31 December 2024 17936.30 (13.47%) 16025.00 16020.00 - 19148.90 0.9699 times
Fri 29 November 2024 15807.40 (12.42%) 14140.00 13711.05 - 15987.95 0.9826 times
Thu 31 October 2024 14061.60 (1.87%) 13855.00 13062.30 - 15900.00 1.3445 times
Mon 30 September 2024 13802.95 (4.8%) 13160.00 12022.00 - 14498.00 1.0726 times
Fri 30 August 2024 13170.95 (8.79%) 12199.95 10950.05 - 13639.80 1.4822 times
Wed 31 July 2024 12106.45 (1.13%) 12099.00 10620.00 - 12879.00 1.0839 times
Fri 28 June 2024 11971.30 (27.4%) 9639.90 8453.00 - 12149.00 0.884 times
Fri 31 May 2024 9396.35 (12.64%) 8361.00 7932.55 - 9488.20 0.9848 times
Tue 30 April 2024 8341.75 (11.53%) 7520.00 7198.35 - 8655.00 0.7396 times

 monthly chart DixonTechno

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15277.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dixon Techno DIXON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15833 and price is deviating by 993 points

Upper Bollinger band is at 17818 and lower is at 13848, while middle bands are at 14841 and 16826

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.

DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DixonTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15005.96 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 14651.01
12 day DMA 15364.93
20 day DMA 15832.53
35 day DMA 16856.99
50 day DMA 16971.62
100 day DMA 15801.37
150 day DMA 14613.65
200 day DMA 13450.61

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA14781.3414928.9114900.4
12 day EMA15277.4115421.2315500.34
20 day EMA1573915870.8215963.92
35 day EMA16155.5516253.8316328.47
50 day EMA16603.6716690.0616759.59

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA14651.0114840.3414960.13
12 day SMA15364.9315569.3215730.46
20 day SMA15832.5316030.8216183.38
35 day SMA16856.9916984.2417094.12
50 day SMA16971.6216991.9217006.7
100 day SMA15801.3715785.0415762.42
150 day SMA14613.6514600.2914583.76
200 day SMA13450.6113418.6413384.44

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 14445.80 14569.10 14125.05 to 14671.95 1.14 times
31 Fri 14993.20 14865.15 14424.70 to 15047.00 1.05 times
30 Thu 14738.50 14599.95 14372.20 to 14947.95 1.09 times
29 Wed 14561.05 14550.00 14497.90 to 15008.75 0.99 times
28 Tue 14493.15 15395.85 14324.65 to 15533.75 0.74 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 14429.20 14326.25 14127.95 to 14650.00 1.21 times
31 Fri 15004.90 14819.40 14500.00 to 15045.30 1.06 times
30 Thu 14762.40 14610.00 14300.70 to 14990.00 0.99 times
29 Wed 14608.45 14725.00 14530.40 to 15050.00 0.9 times
28 Tue 14502.80 15500.00 14406.05 to 15540.00 0.84 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 14487.25 14364.55 14151.00 to 14667.90 1.8 times
31 Fri 15106.50 14958.05 14958.05 to 15106.50 0.2 times

Option chain for Dixon Techno DIXON 27 Thu February 2025 expiry

DixonTechno DIXON Option strike: 20000.00

Date CE PE PCR
03 Mon February 2025 19.903000.00 0
31 Fri January 2025 27.203000.00 0
30 Thu January 2025 28.453000.00 0
29 Wed January 2025 30.653000.00 0
28 Tue January 2025 32.353000.00 0

DixonTechno DIXON Option strike: 19250.00

Date CE PE PCR
30 Thu January 2025 325.004150.00 0.5
29 Wed January 2025 325.004150.00 0.5
28 Tue January 2025 325.004150.00 0.5

DixonTechno DIXON Option strike: 19000.00

Date CE PE PCR
03 Mon February 2025 26.104590.00 0.02
31 Fri January 2025 38.854250.00 0.02
30 Thu January 2025 43.204250.00 0.02
29 Wed January 2025 48.804353.50 0.02
28 Tue January 2025 47.304353.50 0.02

DixonTechno DIXON Option strike: 18750.00

Date CE PE PCR
03 Mon February 2025 42.454030.75 0.4
31 Fri January 2025 42.454200.00 0.8
30 Thu January 2025 40.954200.00 4
29 Wed January 2025 40.954200.00 4

DixonTechno DIXON Option strike: 18500.00

Date CE PE PCR
03 Mon February 2025 31.004050.00 0.01
31 Fri January 2025 52.604050.00 0.01
30 Thu January 2025 56.453700.00 0.01
29 Wed January 2025 65.203700.00 0.01
28 Tue January 2025 66.653150.00 0.01

DixonTechno DIXON Option strike: 18000.00

Date CE PE PCR
03 Mon February 2025 42.953221.95 0.05
31 Fri January 2025 75.953046.65 0.06
30 Thu January 2025 81.203250.00 0.14
29 Wed January 2025 92.103500.00 0.15
28 Tue January 2025 90.503488.50 0.16

DixonTechno DIXON Option strike: 17750.00

Date CE PE PCR
03 Mon February 2025 48.553050.00 0.07
31 Fri January 2025 92.003050.00 0.09
30 Thu January 2025 92.053050.00 0.15
29 Wed January 2025 106.403050.00 0.19
28 Tue January 2025 98.852700.00 0.25

DixonTechno DIXON Option strike: 17500.00

Date CE PE PCR
03 Mon February 2025 58.302819.70 0.11
31 Fri January 2025 106.802795.00 0.14
30 Thu January 2025 112.002851.95 0.16
29 Wed January 2025 124.553000.00 0.15
28 Tue January 2025 122.953036.70 0.1

DixonTechno DIXON Option strike: 17250.00

Date CE PE PCR
03 Mon February 2025 70.553039.30 0.05
31 Fri January 2025 128.352744.50 0.07
30 Thu January 2025 130.902744.50 0.08
29 Wed January 2025 146.502215.75 0.1
28 Tue January 2025 144.552215.75 0.17

DixonTechno DIXON Option strike: 17000.00

Date CE PE PCR
03 Mon February 2025 86.002651.40 0.14
31 Fri January 2025 157.602142.95 0.21
30 Thu January 2025 161.702389.10 0.23
29 Wed January 2025 174.902585.55 0.24
28 Tue January 2025 171.452664.05 0.18

DixonTechno DIXON Option strike: 16750.00

Date CE PE PCR
03 Mon February 2025 104.052830.90 0.04
31 Fri January 2025 191.552200.00 0.07
30 Thu January 2025 189.052200.00 0.07
29 Wed January 2025 208.652200.00 0.09
28 Tue January 2025 204.152200.00 0.2

DixonTechno DIXON Option strike: 16500.00

Date CE PE PCR
03 Mon February 2025 126.152150.05 0.11
31 Fri January 2025 232.201727.00 0.15
30 Thu January 2025 226.401955.15 0.16
29 Wed January 2025 245.152144.70 0.18
28 Tue January 2025 239.102198.55 0.17

DixonTechno DIXON Option strike: 16250.00

Date CE PE PCR
03 Mon February 2025 153.501993.75 0.29
31 Fri January 2025 280.951523.50 0.4
30 Thu January 2025 274.201746.15 0.47
29 Wed January 2025 289.701782.00 0.36
28 Tue January 2025 284.001782.00 0.69

DixonTechno DIXON Option strike: 16000.00

Date CE PE PCR
03 Mon February 2025 187.601764.05 0.29
31 Fri January 2025 340.451342.80 0.47
30 Thu January 2025 327.201583.95 0.5
29 Wed January 2025 340.551745.95 0.48
28 Tue January 2025 330.651856.00 0.44

DixonTechno DIXON Option strike: 15750.00

Date CE PE PCR
03 Mon February 2025 232.901104.55 0.04
31 Fri January 2025 414.651620.00 0.02
30 Thu January 2025 405.551620.00 0.02
29 Wed January 2025 404.151620.00 0.03
28 Tue January 2025 396.251620.00 0.04

DixonTechno DIXON Option strike: 15500.00

Date CE PE PCR
03 Mon February 2025 287.101370.00 0.19
31 Fri January 2025 500.551001.75 0.37
30 Thu January 2025 475.051246.85 0.46
29 Wed January 2025 476.451383.90 0.56
28 Tue January 2025 461.651431.05 0.67

DixonTechno DIXON Option strike: 15250.00

Date CE PE PCR
03 Mon February 2025 357.951110.90 0.66
31 Fri January 2025 600.60856.90 0.87
30 Thu January 2025 568.701040.95 1.05
29 Wed January 2025 559.401212.90 1.13
28 Tue January 2025 554.401322.15 1.22

DixonTechno DIXON Option strike: 15000.00

Date CE PE PCR
03 Mon February 2025 434.30982.65 0.43
31 Fri January 2025 714.45722.15 0.69
30 Thu January 2025 666.70892.60 0.78
29 Wed January 2025 650.051070.40 0.71
28 Tue January 2025 642.001120.80 0.93

DixonTechno DIXON Option strike: 14750.00

Date CE PE PCR
03 Mon February 2025 535.20814.05 0.89
31 Fri January 2025 847.75608.70 1.01
30 Thu January 2025 779.65779.40 1.04
29 Wed January 2025 757.85927.20 1.25
28 Tue January 2025 749.45976.75 0.85

DixonTechno DIXON Option strike: 14500.00

Date CE PE PCR
03 Mon February 2025 645.95692.05 1.27
31 Fri January 2025 1001.50509.90 1.84
30 Thu January 2025 917.45666.30 1.81
29 Wed January 2025 884.70806.20 1.6
28 Tue January 2025 879.30861.95 3.23

DixonTechno DIXON Option strike: 14250.00

Date CE PE PCR
03 Mon February 2025 786.15567.05 3.05
31 Fri January 2025 1165.05416.40 4.89
30 Thu January 2025 1090.00559.65 8.77

DixonTechno DIXON Option strike: 14000.00

Date CE PE PCR
03 Mon February 2025 917.65469.45 3.53
31 Fri January 2025 1334.20347.45 4.95
30 Thu January 2025 1201.60479.30 5.58
29 Wed January 2025 1166.25592.95 5.91
28 Tue January 2025 1156.75653.60 3.58

DixonTechno DIXON Option strike: 13750.00

Date CE PE PCR
03 Mon February 2025 983.10386.70 4.32
31 Fri January 2025 1516.95293.10 12.68
30 Thu January 2025 1418.45403.60 15.41

DixonTechno DIXON Option strike: 13500.00

Date CE PE PCR
03 Mon February 2025 1257.00314.60 24.55
31 Fri January 2025 1550.00239.25 33.31
30 Thu January 2025 1479.25335.10 31.03
29 Wed January 2025 1479.25431.15 27.34
28 Tue January 2025 1645.00466.40 33.27

DixonTechno DIXON Option strike: 13250.00

Date CE PE PCR
03 Mon February 2025 1869.15242.85 10.29

DixonTechno DIXON Option strike: 13000.00

Date CE PE PCR
03 Mon February 2025 1686.55204.80 3.01
31 Fri January 2025 2144.05162.20 1.6
30 Thu January 2025 2003.55236.00 1.49
29 Wed January 2025 1870.00308.55 1.28
28 Tue January 2025 2015.80330.65 1.36

DixonTechno DIXON Option strike: 12750.00

Date CE PE PCR
03 Mon February 2025 2537.40172.80 58

DixonTechno DIXON Option strike: 12500.00

Date CE PE PCR
03 Mon February 2025 1974.05135.35 118.33
31 Fri January 2025 2733.75107.85 247
30 Thu January 2025 2733.75164.00 172
29 Wed January 2025 2733.75213.25 40

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
03 Mon February 2025 1816.3588.00 470.5
31 Fri January 2025 2780.0073.85 420
30 Thu January 2025 2780.00111.55 281.33
Back to top | Use Dark Theme