DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 16743 and 16983
| Daily Target 1 | 16698.67 |
| Daily Target 2 | 16787.33 |
| Daily Target 3 | 16938.666666667 |
| Daily Target 4 | 17027.33 |
| Daily Target 5 | 17178.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16876.00 (-0.17%) | 16950.00 | 16850.00 - 17090.00 | 0.9254 times | Tue 19 August 2025 | 16905.00 (0.89%) | 16826.00 | 16650.00 - 16946.00 | 0.805 times | Mon 18 August 2025 | 16756.00 (3.49%) | 16500.00 | 16416.00 - 16912.00 | 1.336 times | Thu 14 August 2025 | 16191.00 (1.5%) | 15953.00 | 15950.00 - 16216.00 | 0.8258 times | Wed 13 August 2025 | 15952.00 (0.78%) | 15900.00 | 15593.00 - 16070.00 | 0.9532 times | Tue 12 August 2025 | 15828.00 (-1.62%) | 16088.00 | 15801.00 - 16120.00 | 0.6645 times | Mon 11 August 2025 | 16088.00 (1.41%) | 15780.00 | 15780.00 - 16195.00 | 1.2081 times | Fri 08 August 2025 | 15864.00 (-4.8%) | 16690.00 | 15810.00 - 16700.00 | 1.3274 times | Thu 07 August 2025 | 16663.00 (0.91%) | 16250.00 | 16250.00 - 16698.00 | 0.9411 times | Wed 06 August 2025 | 16513.00 (-1.99%) | 16849.00 | 16458.00 - 16881.00 | 1.0135 times | Tue 05 August 2025 | 16849.00 (-0.9%) | 17002.00 | 16763.00 - 17099.00 | 0.8447 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 16646 and 17320
| Weekly Target 1 | 16120 |
| Weekly Target 2 | 16498 |
| Weekly Target 3 | 16794 |
| Weekly Target 4 | 17172 |
| Weekly Target 5 | 17468 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16876.00 (4.23%) | 16500.00 | 16416.00 - 17090.00 | 0.3762 times | Thu 14 August 2025 | 16191.00 (2.06%) | 15780.00 | 15593.00 - 16216.00 | 0.448 times | Fri 08 August 2025 | 15864.00 (-5.84%) | 16896.00 | 15810.00 - 17129.00 | 0.6096 times | Fri 01 August 2025 | 16848.00 (0.89%) | 16749.00 | 16128.00 - 17149.00 | 0.7705 times | Fri 25 July 2025 | 16700.00 (4.64%) | 15978.00 | 15860.00 - 16910.00 | 1.2275 times | Fri 18 July 2025 | 15960.00 (1.1%) | 15779.00 | 15710.00 - 16450.00 | 0.8575 times | Fri 11 July 2025 | 15786.00 (3.84%) | 15240.00 | 15118.00 - 15930.00 | 1.0431 times | Fri 04 July 2025 | 15202.00 (5.04%) | 14588.00 | 14376.00 - 15291.00 | 1.7215 times | Fri 27 June 2025 | 14473.00 (3.03%) | 13800.00 | 13280.00 - 14954.00 | 1.9614 times | Fri 20 June 2025 | 14047.00 (-1.84%) | 14311.00 | 13862.00 - 14548.00 | 0.9846 times | Fri 13 June 2025 | 14311.00 (-3.66%) | 14922.00 | 14203.00 - 15065.00 | 0.5529 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 16234.5 and 17790.5
| Monthly Target 1 | 14983.33 |
| Monthly Target 2 | 15929.67 |
| Monthly Target 3 | 16539.333333333 |
| Monthly Target 4 | 17485.67 |
| Monthly Target 5 | 18095.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16876.00 (0.21%) | 16869.00 | 15593.00 - 17149.00 | 0.366 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.1442 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.0931 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.1838 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.102 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.766 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.6247 times | Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.38 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 1.1369 times | Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 1.2032 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.6463 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16501.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16515
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16575 and price is deviating by 364 points
Upper Bollinger band is at 17302 and lower is at 15848, while middle bands are at 16212 and 16939
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DixonTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16361.65 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 16536 |
| 12 day DMA | 16457.25 |
| 20 day DMA | 16574.65 |
| 35 day DMA | 16213.23 |
| 50 day DMA | 15675.7 |
| 100 day DMA | 15411.89 |
| 150 day DMA | 15141.03 |
| 200 day DMA | 15519.79 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16640.98 | 16523.49 | 16332.77 |
| 12 day EMA | 16501.44 | 16433.36 | 16347.64 |
| 20 day EMA | 16397.97 | 16347.67 | 16289.03 |
| 35 day EMA | 16065.84 | 16018.14 | 15965.93 |
| 50 day EMA | 15699.71 | 15651.72 | 15600.59 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16536 | 16326.4 | 16163 |
| 12 day SMA | 16457.25 | 16454.92 | 16449.58 |
| 20 day SMA | 16574.65 | 16536.45 | 16505.25 |
| 35 day SMA | 16213.23 | 16151.51 | 16096.6 |
| 50 day SMA | 15675.7 | 15637.82 | 15598 |
| 100 day SMA | 15411.89 | 15379.38 | 15356.41 |
| 150 day SMA | 15141.03 | 15139.92 | 15139.57 |
| 200 day SMA | 15519.79 | 15510.1 | 15496.76 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 16917.00 | 16971.00 | 16899.00 to 17142.00 | 0.99 times |
| 19 Tue | 16971.00 | 16837.00 | 16672.00 to 17001.00 | 1 times |
| 18 Mon | 16822.00 | 16452.00 | 16309.00 to 16962.00 | 1 times |
| 14 Thu | 16200.00 | 16002.00 | 15980.00 to 16244.00 | 0.99 times |
| 13 Wed | 16022.00 | 15852.00 | 15616.00 to 16095.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 17007.00 | 17025.00 | 16992.00 to 17227.00 | 1.54 times |
| 19 Tue | 17052.00 | 16901.00 | 16775.00 to 17084.00 | 1.21 times |
| 18 Mon | 16919.00 | 16520.00 | 16508.00 to 17044.00 | 0.87 times |
| 14 Thu | 16288.00 | 16083.00 | 16083.00 to 16318.00 | 0.7 times |
| 13 Wed | 16098.00 | 16003.00 | 15701.00 to 16175.00 | 0.67 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 17092.00 | 17134.00 | 17087.00 to 17309.00 | 1.07 times |
| 19 Tue | 17133.00 | 16939.00 | 16862.00 to 17162.00 | 0.95 times |
| 18 Mon | 16980.00 | 16791.00 | 16790.00 to 17100.00 | 0.92 times |
| 14 Thu | 16394.00 | 16310.00 | 16232.00 to 16400.00 | 1.03 times |
| 13 Wed | 16192.00 | 16117.00 | 15800.00 to 16228.00 | 1.03 times |
Option chain for Dixon Techno DIXON 28 Thu August 2025 expiry
DixonTechno DIXON Option strike: 19000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 12.05 | 2127.80 | 0.01 |
| 19 Tue August 2025 | 13.60 | 2127.80 | 0.01 |
| 18 Mon August 2025 | 18.20 | 2127.80 | 0.01 |
| 14 Thu August 2025 | 10.35 | 2127.80 | 0.01 |
DixonTechno DIXON Option strike: 18500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 21.70 | 1538.90 | 0.01 |
| 19 Tue August 2025 | 24.05 | 1807.05 | 0 |
| 18 Mon August 2025 | 30.85 | 1807.05 | 0 |
| 14 Thu August 2025 | 14.95 | 1807.05 | 0 |
DixonTechno DIXON Option strike: 18250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 29.60 | 1299.45 | 0.02 |
| 19 Tue August 2025 | 34.80 | 1300.00 | 0 |
| 18 Mon August 2025 | 39.90 | 1300.00 | 0 |
| 14 Thu August 2025 | 20.45 | 1300.00 | 0 |
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 45.55 | 1147.80 | 0.02 |
| 19 Tue August 2025 | 53.85 | 1080.00 | 0.02 |
| 18 Mon August 2025 | 57.50 | 1240.15 | 0.02 |
| 14 Thu August 2025 | 29.40 | 1925.15 | 0.03 |
DixonTechno DIXON Option strike: 17750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 71.10 | 909.80 | 0.07 |
| 19 Tue August 2025 | 83.85 | 909.90 | 0.11 |
| 18 Mon August 2025 | 84.60 | 1062.40 | 0.1 |
| 14 Thu August 2025 | 39.80 | 1056.10 | 0.1 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 113.55 | 698.90 | 0.07 |
| 19 Tue August 2025 | 132.35 | 667.00 | 0.08 |
| 18 Mon August 2025 | 125.30 | 809.30 | 0.08 |
| 14 Thu August 2025 | 57.20 | 1319.00 | 0.07 |
DixonTechno DIXON Option strike: 17250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 180.70 | 511.25 | 0.21 |
| 19 Tue August 2025 | 200.35 | 484.45 | 0.19 |
| 18 Mon August 2025 | 189.65 | 620.40 | 0.16 |
| 14 Thu August 2025 | 82.70 | 1092.55 | 0.1 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 275.20 | 353.55 | 0.29 |
| 19 Tue August 2025 | 305.50 | 339.15 | 0.3 |
| 18 Mon August 2025 | 277.80 | 450.35 | 0.28 |
| 14 Thu August 2025 | 121.40 | 908.60 | 0.2 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 399.30 | 232.40 | 1.22 |
| 19 Tue August 2025 | 439.40 | 230.30 | 1.1 |
| 18 Mon August 2025 | 391.20 | 315.30 | 0.92 |
| 14 Thu August 2025 | 172.25 | 717.00 | 0.38 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 558.10 | 144.70 | 0.98 |
| 19 Tue August 2025 | 607.70 | 147.05 | 0.87 |
| 18 Mon August 2025 | 536.05 | 210.80 | 0.77 |
| 14 Thu August 2025 | 245.85 | 541.95 | 0.63 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 761.90 | 90.95 | 2.32 |
| 19 Tue August 2025 | 814.30 | 94.85 | 2.09 |
| 18 Mon August 2025 | 722.00 | 143.25 | 1.69 |
| 14 Thu August 2025 | 350.90 | 399.85 | 0.67 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 975.05 | 61.25 | 2.67 |
| 19 Tue August 2025 | 1027.90 | 62.35 | 2.61 |
| 18 Mon August 2025 | 919.75 | 96.90 | 2.08 |
| 14 Thu August 2025 | 486.35 | 281.25 | 1.09 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1189.15 | 41.30 | 3.64 |
| 19 Tue August 2025 | 1289.95 | 42.40 | 3.51 |
| 18 Mon August 2025 | 1151.85 | 65.35 | 3.3 |
| 14 Thu August 2025 | 644.55 | 194.65 | 2.66 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1434.65 | 29.40 | 6.69 |
| 19 Tue August 2025 | 1449.85 | 30.75 | 7.91 |
| 18 Mon August 2025 | 1373.00 | 48.45 | 7.58 |
| 14 Thu August 2025 | 837.00 | 133.80 | 6.8 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1683.55 | 22.10 | 9 |
| 19 Tue August 2025 | 1683.55 | 22.35 | 9.7 |
| 18 Mon August 2025 | 1625.20 | 36.20 | 9.39 |
| 14 Thu August 2025 | 1033.75 | 90.45 | 8.92 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1948.00 | 17.35 | 9.99 |
| 19 Tue August 2025 | 1951.70 | 17.75 | 10.2 |
| 18 Mon August 2025 | 1839.75 | 29.00 | 9.99 |
| 14 Thu August 2025 | 1258.55 | 61.25 | 9.63 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1210.15 | 11.70 | 167 |
| 19 Tue August 2025 | 1210.15 | 13.80 | 194 |
| 18 Mon August 2025 | 1210.15 | 25.75 | 212 |
| 14 Thu August 2025 | 1210.15 | 44.30 | 269 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2463.50 | 11.40 | 59.25 |
| 19 Tue August 2025 | 2463.50 | 12.45 | 56.25 |
| 18 Mon August 2025 | 2463.50 | 18.20 | 60.25 |
| 14 Thu August 2025 | 2463.50 | 34.70 | 78.5 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1973.55 | 8.75 | 259 |
| 19 Tue August 2025 | 1973.55 | 9.05 | 256.8 |
| 18 Mon August 2025 | 1973.55 | 11.70 | 261.6 |
| 14 Thu August 2025 | 1973.55 | 20.25 | 259.8 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2750.00 | 4.75 | 77 |
| 19 Tue August 2025 | 2750.00 | 5.35 | 78.33 |
| 18 Mon August 2025 | 2750.00 | 8.05 | 69.33 |
| 14 Thu August 2025 | 2750.00 | 9.75 | 84 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3050.00 | 4.15 | 15 |
| 19 Tue August 2025 | 3050.00 | 4.55 | 16.5 |
| 18 Mon August 2025 | 3050.00 | 7.40 | 18.5 |
| 14 Thu August 2025 | 3050.00 | 7.65 | 25.29 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4333.00 | 3.80 | 42.5 |
| 19 Tue August 2025 | 4333.00 | 3.80 | 42.5 |
| 18 Mon August 2025 | 4333.00 | 3.45 | 44 |
| 14 Thu August 2025 | 4333.00 | 4.55 | 42.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.