DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 14118.08 and 14593.08
Daily Target 1 | 13995.38 |
Daily Target 2 | 14240.77 |
Daily Target 3 | 14470.383333333 |
Daily Target 4 | 14715.77 |
Daily Target 5 | 14945.38 |
Daily price and volume Dixon Techno
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 14486.15 (-3.34%) | 14580.10 | 14225.00 - 14700.00 | 0.4642 times | Fri 31 January 2025 | 14985.95 (2.22%) | 14768.50 | 14407.70 - 15036.65 | 0.3703 times | Thu 30 January 2025 | 14659.85 (0.85%) | 14545.05 | 14359.50 - 14884.45 | 0.5399 times | Wed 29 January 2025 | 14536.15 (-0.35%) | 14600.55 | 14484.10 - 15080.00 | 0.4537 times | Tue 28 January 2025 | 14586.95 (-5.48%) | 15399.00 | 14411.45 - 15471.75 | 1.0395 times | Mon 27 January 2025 | 15432.80 (-0.98%) | 15250.00 | 15155.00 - 15632.00 | 0.4636 times | Fri 24 January 2025 | 15584.90 (0.78%) | 15499.00 | 15200.95 - 15710.00 | 0.7103 times | Thu 23 January 2025 | 15463.60 (5.09%) | 14730.00 | 14604.95 - 15572.40 | 1.2059 times | Wed 22 January 2025 | 14714.50 (-2.84%) | 15200.00 | 14280.00 - 15239.70 | 1.7086 times | Tue 21 January 2025 | 15144.35 (-13.75%) | 17248.25 | 15028.00 - 17351.00 | 3.0441 times | Mon 20 January 2025 | 17559.45 (1.94%) | 17324.00 | 17156.05 - 17687.90 | 0.5046 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 14118.08 and 14593.08
Weekly Target 1 | 13995.38 |
Weekly Target 2 | 14240.77 |
Weekly Target 3 | 14470.383333333 |
Weekly Target 4 | 14715.77 |
Weekly Target 5 | 14945.38 |
Weekly price and volumes for Dixon Techno
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 14486.15 (-3.34%) | 14580.10 | 14225.00 - 14700.00 | 0.1832 times | Fri 31 January 2025 | 14985.95 (-3.84%) | 15250.00 | 14359.50 - 15632.00 | 1.1313 times | Fri 24 January 2025 | 15584.90 (-9.52%) | 17324.00 | 14280.00 - 17687.90 | 2.8306 times | Fri 17 January 2025 | 17224.45 (8.77%) | 16500.00 | 15741.00 - 17330.50 | 1.1302 times | Mon 13 January 2025 | 15835.15 (-5.23%) | 16500.00 | 15741.00 - 16550.00 | 0.2255 times | Fri 10 January 2025 | 16709.20 (-9.18%) | 18412.00 | 16611.00 - 18700.00 | 1.32 times | Fri 03 January 2025 | 18397.65 (2.37%) | 18035.00 | 17472.00 - 18584.65 | 0.6631 times | Fri 27 December 2024 | 17972.30 (0.15%) | 18058.00 | 17615.00 - 18608.65 | 0.5327 times | Fri 20 December 2024 | 17944.90 (-5.13%) | 19039.00 | 17770.55 - 19117.10 | 0.7122 times | Wed 18 December 2024 | 18916.20 (5.36%) | 18212.00 | 18111.00 - 19148.90 | 1.2712 times | Fri 13 December 2024 | 17954.40 (3.06%) | 17421.05 | 17121.05 - 18034.00 | 0.9553 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 14118.08 and 14593.08
Monthly Target 1 | 13995.38 |
Monthly Target 2 | 14240.77 |
Monthly Target 3 | 14470.383333333 |
Monthly Target 4 | 14715.77 |
Monthly Target 5 | 14945.38 |
Monthly price and volumes Dixon Techno
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 14486.15 (-3.34%) | 14580.10 | 14225.00 - 14700.00 | 0.0306 times | Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.1648 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 0.9699 times | Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 0.9826 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.3445 times | Mon 30 September 2024 | 13802.95 (4.8%) | 13160.00 | 12022.00 - 14498.00 | 1.0726 times | Fri 30 August 2024 | 13170.95 (8.79%) | 12199.95 | 10950.05 - 13639.80 | 1.4822 times | Wed 31 July 2024 | 12106.45 (1.13%) | 12099.00 | 10620.00 - 12879.00 | 1.0839 times | Fri 28 June 2024 | 11971.30 (27.4%) | 9639.90 | 8453.00 - 12149.00 | 0.884 times | Fri 31 May 2024 | 9396.35 (12.64%) | 8361.00 | 7932.55 - 9488.20 | 0.9848 times | Tue 30 April 2024 | 8341.75 (11.53%) | 7520.00 | 7198.35 - 8655.00 | 0.7396 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15277.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dixon Techno DIXON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15833 and price is deviating by 993 points
Upper Bollinger band is at 17818 and lower is at 13848, while middle bands are at 14841 and 16826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15005.96 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
DMA period | DMA value |
5 day DMA | 14651.01 |
12 day DMA | 15364.93 |
20 day DMA | 15832.53 |
35 day DMA | 16856.99 |
50 day DMA | 16971.62 |
100 day DMA | 15801.37 |
150 day DMA | 14613.65 |
200 day DMA | 13450.61 |
EMA (exponential moving average) of Dixon Techno DIXON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14781.34 | 14928.91 | 14900.4 |
12 day EMA | 15277.41 | 15421.23 | 15500.34 |
20 day EMA | 15739 | 15870.82 | 15963.92 |
35 day EMA | 16155.55 | 16253.83 | 16328.47 |
50 day EMA | 16603.67 | 16690.06 | 16759.59 |
SMA (simple moving average) of Dixon Techno DIXON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14651.01 | 14840.34 | 14960.13 |
12 day SMA | 15364.93 | 15569.32 | 15730.46 |
20 day SMA | 15832.53 | 16030.82 | 16183.38 |
35 day SMA | 16856.99 | 16984.24 | 17094.12 |
50 day SMA | 16971.62 | 16991.92 | 17006.7 |
100 day SMA | 15801.37 | 15785.04 | 15762.42 |
150 day SMA | 14613.65 | 14600.29 | 14583.76 |
200 day SMA | 13450.61 | 13418.64 | 13384.44 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 14445.80 | 14569.10 | 14125.05 to 14671.95 | 1.14 times |
31 Fri | 14993.20 | 14865.15 | 14424.70 to 15047.00 | 1.05 times |
30 Thu | 14738.50 | 14599.95 | 14372.20 to 14947.95 | 1.09 times |
29 Wed | 14561.05 | 14550.00 | 14497.90 to 15008.75 | 0.99 times |
28 Tue | 14493.15 | 15395.85 | 14324.65 to 15533.75 | 0.74 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 14429.20 | 14326.25 | 14127.95 to 14650.00 | 1.21 times |
31 Fri | 15004.90 | 14819.40 | 14500.00 to 15045.30 | 1.06 times |
30 Thu | 14762.40 | 14610.00 | 14300.70 to 14990.00 | 0.99 times |
29 Wed | 14608.45 | 14725.00 | 14530.40 to 15050.00 | 0.9 times |
28 Tue | 14502.80 | 15500.00 | 14406.05 to 15540.00 | 0.84 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 14487.25 | 14364.55 | 14151.00 to 14667.90 | 1.8 times |
31 Fri | 15106.50 | 14958.05 | 14958.05 to 15106.50 | 0.2 times |
Option chain for Dixon Techno DIXON 27 Thu February 2025 expiry
DixonTechno DIXON Option strike: 20000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 19.90 | 3000.00 | 0 |
31 Fri January 2025 | 27.20 | 3000.00 | 0 |
30 Thu January 2025 | 28.45 | 3000.00 | 0 |
29 Wed January 2025 | 30.65 | 3000.00 | 0 |
28 Tue January 2025 | 32.35 | 3000.00 | 0 |
DixonTechno DIXON Option strike: 19250.00
Date | CE | PE | PCR |
30 Thu January 2025 | 325.00 | 4150.00 | 0.5 |
29 Wed January 2025 | 325.00 | 4150.00 | 0.5 |
28 Tue January 2025 | 325.00 | 4150.00 | 0.5 |
DixonTechno DIXON Option strike: 19000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 26.10 | 4590.00 | 0.02 |
31 Fri January 2025 | 38.85 | 4250.00 | 0.02 |
30 Thu January 2025 | 43.20 | 4250.00 | 0.02 |
29 Wed January 2025 | 48.80 | 4353.50 | 0.02 |
28 Tue January 2025 | 47.30 | 4353.50 | 0.02 |
DixonTechno DIXON Option strike: 18750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 42.45 | 4030.75 | 0.4 |
31 Fri January 2025 | 42.45 | 4200.00 | 0.8 |
30 Thu January 2025 | 40.95 | 4200.00 | 4 |
29 Wed January 2025 | 40.95 | 4200.00 | 4 |
DixonTechno DIXON Option strike: 18500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 31.00 | 4050.00 | 0.01 |
31 Fri January 2025 | 52.60 | 4050.00 | 0.01 |
30 Thu January 2025 | 56.45 | 3700.00 | 0.01 |
29 Wed January 2025 | 65.20 | 3700.00 | 0.01 |
28 Tue January 2025 | 66.65 | 3150.00 | 0.01 |
DixonTechno DIXON Option strike: 18000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 42.95 | 3221.95 | 0.05 |
31 Fri January 2025 | 75.95 | 3046.65 | 0.06 |
30 Thu January 2025 | 81.20 | 3250.00 | 0.14 |
29 Wed January 2025 | 92.10 | 3500.00 | 0.15 |
28 Tue January 2025 | 90.50 | 3488.50 | 0.16 |
DixonTechno DIXON Option strike: 17750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 48.55 | 3050.00 | 0.07 |
31 Fri January 2025 | 92.00 | 3050.00 | 0.09 |
30 Thu January 2025 | 92.05 | 3050.00 | 0.15 |
29 Wed January 2025 | 106.40 | 3050.00 | 0.19 |
28 Tue January 2025 | 98.85 | 2700.00 | 0.25 |
DixonTechno DIXON Option strike: 17500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 58.30 | 2819.70 | 0.11 |
31 Fri January 2025 | 106.80 | 2795.00 | 0.14 |
30 Thu January 2025 | 112.00 | 2851.95 | 0.16 |
29 Wed January 2025 | 124.55 | 3000.00 | 0.15 |
28 Tue January 2025 | 122.95 | 3036.70 | 0.1 |
DixonTechno DIXON Option strike: 17250.00
Date | CE | PE | PCR |
03 Mon February 2025 | 70.55 | 3039.30 | 0.05 |
31 Fri January 2025 | 128.35 | 2744.50 | 0.07 |
30 Thu January 2025 | 130.90 | 2744.50 | 0.08 |
29 Wed January 2025 | 146.50 | 2215.75 | 0.1 |
28 Tue January 2025 | 144.55 | 2215.75 | 0.17 |
DixonTechno DIXON Option strike: 17000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 86.00 | 2651.40 | 0.14 |
31 Fri January 2025 | 157.60 | 2142.95 | 0.21 |
30 Thu January 2025 | 161.70 | 2389.10 | 0.23 |
29 Wed January 2025 | 174.90 | 2585.55 | 0.24 |
28 Tue January 2025 | 171.45 | 2664.05 | 0.18 |
DixonTechno DIXON Option strike: 16750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 104.05 | 2830.90 | 0.04 |
31 Fri January 2025 | 191.55 | 2200.00 | 0.07 |
30 Thu January 2025 | 189.05 | 2200.00 | 0.07 |
29 Wed January 2025 | 208.65 | 2200.00 | 0.09 |
28 Tue January 2025 | 204.15 | 2200.00 | 0.2 |
DixonTechno DIXON Option strike: 16500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 126.15 | 2150.05 | 0.11 |
31 Fri January 2025 | 232.20 | 1727.00 | 0.15 |
30 Thu January 2025 | 226.40 | 1955.15 | 0.16 |
29 Wed January 2025 | 245.15 | 2144.70 | 0.18 |
28 Tue January 2025 | 239.10 | 2198.55 | 0.17 |
DixonTechno DIXON Option strike: 16250.00
Date | CE | PE | PCR |
03 Mon February 2025 | 153.50 | 1993.75 | 0.29 |
31 Fri January 2025 | 280.95 | 1523.50 | 0.4 |
30 Thu January 2025 | 274.20 | 1746.15 | 0.47 |
29 Wed January 2025 | 289.70 | 1782.00 | 0.36 |
28 Tue January 2025 | 284.00 | 1782.00 | 0.69 |
DixonTechno DIXON Option strike: 16000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 187.60 | 1764.05 | 0.29 |
31 Fri January 2025 | 340.45 | 1342.80 | 0.47 |
30 Thu January 2025 | 327.20 | 1583.95 | 0.5 |
29 Wed January 2025 | 340.55 | 1745.95 | 0.48 |
28 Tue January 2025 | 330.65 | 1856.00 | 0.44 |
DixonTechno DIXON Option strike: 15750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 232.90 | 1104.55 | 0.04 |
31 Fri January 2025 | 414.65 | 1620.00 | 0.02 |
30 Thu January 2025 | 405.55 | 1620.00 | 0.02 |
29 Wed January 2025 | 404.15 | 1620.00 | 0.03 |
28 Tue January 2025 | 396.25 | 1620.00 | 0.04 |
DixonTechno DIXON Option strike: 15500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 287.10 | 1370.00 | 0.19 |
31 Fri January 2025 | 500.55 | 1001.75 | 0.37 |
30 Thu January 2025 | 475.05 | 1246.85 | 0.46 |
29 Wed January 2025 | 476.45 | 1383.90 | 0.56 |
28 Tue January 2025 | 461.65 | 1431.05 | 0.67 |
DixonTechno DIXON Option strike: 15250.00
Date | CE | PE | PCR |
03 Mon February 2025 | 357.95 | 1110.90 | 0.66 |
31 Fri January 2025 | 600.60 | 856.90 | 0.87 |
30 Thu January 2025 | 568.70 | 1040.95 | 1.05 |
29 Wed January 2025 | 559.40 | 1212.90 | 1.13 |
28 Tue January 2025 | 554.40 | 1322.15 | 1.22 |
DixonTechno DIXON Option strike: 15000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 434.30 | 982.65 | 0.43 |
31 Fri January 2025 | 714.45 | 722.15 | 0.69 |
30 Thu January 2025 | 666.70 | 892.60 | 0.78 |
29 Wed January 2025 | 650.05 | 1070.40 | 0.71 |
28 Tue January 2025 | 642.00 | 1120.80 | 0.93 |
DixonTechno DIXON Option strike: 14750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 535.20 | 814.05 | 0.89 |
31 Fri January 2025 | 847.75 | 608.70 | 1.01 |
30 Thu January 2025 | 779.65 | 779.40 | 1.04 |
29 Wed January 2025 | 757.85 | 927.20 | 1.25 |
28 Tue January 2025 | 749.45 | 976.75 | 0.85 |
DixonTechno DIXON Option strike: 14500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 645.95 | 692.05 | 1.27 |
31 Fri January 2025 | 1001.50 | 509.90 | 1.84 |
30 Thu January 2025 | 917.45 | 666.30 | 1.81 |
29 Wed January 2025 | 884.70 | 806.20 | 1.6 |
28 Tue January 2025 | 879.30 | 861.95 | 3.23 |
DixonTechno DIXON Option strike: 14250.00
Date | CE | PE | PCR |
03 Mon February 2025 | 786.15 | 567.05 | 3.05 |
31 Fri January 2025 | 1165.05 | 416.40 | 4.89 |
30 Thu January 2025 | 1090.00 | 559.65 | 8.77 |
DixonTechno DIXON Option strike: 14000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 917.65 | 469.45 | 3.53 |
31 Fri January 2025 | 1334.20 | 347.45 | 4.95 |
30 Thu January 2025 | 1201.60 | 479.30 | 5.58 |
29 Wed January 2025 | 1166.25 | 592.95 | 5.91 |
28 Tue January 2025 | 1156.75 | 653.60 | 3.58 |
DixonTechno DIXON Option strike: 13750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 983.10 | 386.70 | 4.32 |
31 Fri January 2025 | 1516.95 | 293.10 | 12.68 |
30 Thu January 2025 | 1418.45 | 403.60 | 15.41 |
DixonTechno DIXON Option strike: 13500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1257.00 | 314.60 | 24.55 |
31 Fri January 2025 | 1550.00 | 239.25 | 33.31 |
30 Thu January 2025 | 1479.25 | 335.10 | 31.03 |
29 Wed January 2025 | 1479.25 | 431.15 | 27.34 |
28 Tue January 2025 | 1645.00 | 466.40 | 33.27 |
DixonTechno DIXON Option strike: 13250.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1869.15 | 242.85 | 10.29 |
DixonTechno DIXON Option strike: 13000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1686.55 | 204.80 | 3.01 |
31 Fri January 2025 | 2144.05 | 162.20 | 1.6 |
30 Thu January 2025 | 2003.55 | 236.00 | 1.49 |
29 Wed January 2025 | 1870.00 | 308.55 | 1.28 |
28 Tue January 2025 | 2015.80 | 330.65 | 1.36 |
DixonTechno DIXON Option strike: 12750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2537.40 | 172.80 | 58 |
DixonTechno DIXON Option strike: 12500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1974.05 | 135.35 | 118.33 |
31 Fri January 2025 | 2733.75 | 107.85 | 247 |
30 Thu January 2025 | 2733.75 | 164.00 | 172 |
29 Wed January 2025 | 2733.75 | 213.25 | 40 |
DixonTechno DIXON Option strike: 12000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1816.35 | 88.00 | 470.5 |
31 Fri January 2025 | 2780.00 | 73.85 | 420 |
30 Thu January 2025 | 2780.00 | 111.55 | 281.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.