Login or Join

NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd DIVOPPBEES are 75.68 and 77.17

Daily Target 175.25
Daily Target 276.1
Daily Target 376.74
Daily Target 477.59
Daily Target 578.23

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 19 August 2025 76.95 (0.59%) 77.34 75.89 - 77.38 0.7198 times
Mon 18 August 2025 76.50 (0.53%) 77.45 73.82 - 77.45 1.1513 times
Thu 14 August 2025 76.10 (-0.44%) 77.24 75.87 - 77.24 0.8733 times
Wed 13 August 2025 76.44 (0.21%) 77.31 76.03 - 77.31 0.5822 times
Tue 12 August 2025 76.28 (0.09%) 77.01 76.13 - 77.01 0.7065 times
Mon 11 August 2025 76.21 (0.91%) 77.79 74.92 - 77.79 0.5794 times
Fri 08 August 2025 75.52 (-0.66%) 76.13 75.38 - 76.20 2.0829 times
Thu 07 August 2025 76.02 (0.16%) 76.43 75.11 - 76.43 1.0496 times
Wed 06 August 2025 75.90 (-0.59%) 77.15 75.70 - 77.15 0.9829 times
Tue 05 August 2025 76.35 (0.07%) 77.77 75.75 - 78.59 1.2722 times
Mon 04 August 2025 76.30 (0.57%) 76.74 75.44 - 77.08 8.5376 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 73.57 and 77.2

Weekly Target 172.44
Weekly Target 274.7
Weekly Target 376.073333333333
Weekly Target 478.33
Weekly Target 579.7

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 19 August 2025 76.95 (1.12%) 77.45 73.82 - 77.45 0.3077 times
Thu 14 August 2025 76.10 (0.77%) 77.79 74.92 - 77.79 0.4508 times
Fri 08 August 2025 75.52 (-0.46%) 76.74 75.11 - 78.59 2.2898 times
Fri 01 August 2025 75.87 (-1.26%) 77.65 75.29 - 78.97 1.1378 times
Fri 25 July 2025 76.84 (-2.67%) 79.90 76.58 - 79.90 1.138 times
Fri 18 July 2025 78.95 (-0.32%) 79.99 78.52 - 81.69 0.7976 times
Fri 11 July 2025 79.20 (-0.54%) 80.51 77.66 - 80.95 0.908 times
Fri 04 July 2025 79.63 (0.4%) 80.18 78.60 - 80.51 0.9667 times
Fri 27 June 2025 79.31 (1.02%) 78.88 76.15 - 80.04 1.1534 times
Fri 20 June 2025 78.51 (0.14%) 79.66 77.57 - 79.91 0.8502 times
Fri 13 June 2025 78.40 (0.05%) 78.52 76.75 - 81.28 1.8142 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 73 and 77.77

Monthly Target 171.68
Monthly Target 274.32
Monthly Target 376.453333333333
Monthly Target 479.09
Monthly Target 581.22

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 19 August 2025 76.95 (0.63%) 77.31 73.82 - 78.59 0.7541 times
Thu 31 July 2025 76.47 (-3.97%) 80.51 75.29 - 81.69 0.9853 times
Mon 30 June 2025 79.63 (2.1%) 78.90 76.15 - 81.28 1.177 times
Fri 30 May 2025 77.99 (2.54%) 76.81 73.83 - 80.11 1.4946 times
Wed 30 April 2025 76.06 (0.66%) 77.30 68.30 - 78.74 1.1059 times
Fri 28 March 2025 75.56 (6.33%) 68.95 68.94 - 78.60 0.9344 times
Fri 28 February 2025 71.06 (-10.11%) 81.60 70.70 - 81.60 0.8278 times
Fri 31 January 2025 79.05 (-2.06%) 83.15 74.25 - 84.60 0.9739 times
Tue 31 December 2024 80.71 (-2.85%) 85.55 79.07 - 87.95 0.8436 times
Fri 29 November 2024 83.08 (0.57%) 85.10 78.75 - 86.65 0.9036 times
Thu 31 October 2024 82.61 (-6.94%) 89.00 79.65 - 91.65 2.6265 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.13 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period DMA value
5 day DMA 76.45
12 day DMA 76.2
20 day DMA 76.63
35 day DMA 77.78
50 day DMA 78.1
100 day DMA 77.21
150 day DMA 76.73
200 day DMA 78.21

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5176.2976.19
12 day EMA76.576.4276.4
20 day EMA76.876.7876.81
35 day EMA77.2877.377.35
50 day EMA77.9377.9778.03

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4576.3176.11
12 day SMA76.276.1676.18
20 day SMA76.6376.7276.84
35 day SMA77.7877.8577.93
50 day SMA78.178.1478.18
100 day SMA77.2177.277.19
150 day SMA76.7376.7476.77
200 day SMA78.2178.2478.27
Back to top | Use Dark Theme