DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6008 and 6080
| Daily Target 1 | 5953.33 |
| Daily Target 2 | 5990.67 |
| Daily Target 3 | 6025.3333333333 |
| Daily Target 4 | 6062.67 |
| Daily Target 5 | 6097.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6028.00 (0.38%) | 6005.00 | 5988.00 - 6060.00 | 0.451 times | Wed 20 August 2025 | 6005.00 (-1.23%) | 6084.00 | 5952.50 - 6096.00 | 1.1156 times | Tue 19 August 2025 | 6079.50 (-1.38%) | 6165.00 | 6075.00 - 6170.50 | 0.5055 times | Mon 18 August 2025 | 6164.50 (0.52%) | 6148.00 | 6092.50 - 6211.50 | 0.744 times | Thu 14 August 2025 | 6132.50 (0.52%) | 6155.00 | 6091.00 - 6205.00 | 0.8347 times | Wed 13 August 2025 | 6100.50 (2.34%) | 5971.00 | 5970.00 - 6150.00 | 0.8099 times | Tue 12 August 2025 | 5961.00 (-0.52%) | 5992.00 | 5947.00 - 6015.00 | 0.9797 times | Mon 11 August 2025 | 5992.00 (1.31%) | 5891.00 | 5856.50 - 6016.00 | 1.3897 times | Fri 08 August 2025 | 5914.50 (-3.54%) | 6100.00 | 5893.50 - 6118.00 | 1.1102 times | Thu 07 August 2025 | 6131.50 (-0.03%) | 6150.00 | 5960.50 - 6174.50 | 2.0597 times | Wed 06 August 2025 | 6133.50 (-4.3%) | 6410.50 | 6054.50 - 6449.00 | 2.0184 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5860.75 and 6119.75
| Weekly Target 1 | 5805 |
| Weekly Target 2 | 5916.5 |
| Weekly Target 3 | 6064 |
| Weekly Target 4 | 6175.5 |
| Weekly Target 5 | 6323 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6028.00 (-1.7%) | 6148.00 | 5952.50 - 6211.50 | 0.7701 times | Thu 14 August 2025 | 6132.50 (3.69%) | 5891.00 | 5856.50 - 6205.00 | 1.0978 times | Fri 08 August 2025 | 5914.50 (-7.03%) | 6372.00 | 5893.50 - 6530.50 | 1.8277 times | Fri 01 August 2025 | 6361.50 (-3.85%) | 6616.50 | 6335.50 - 6733.50 | 0.7096 times | Fri 25 July 2025 | 6616.50 (-1.71%) | 6742.00 | 6569.00 - 6746.00 | 0.5576 times | Fri 18 July 2025 | 6731.50 (-1.51%) | 6650.00 | 6545.00 - 6881.00 | 1.0751 times | Fri 11 July 2025 | 6835.00 (-1.04%) | 6915.00 | 6825.00 - 7071.50 | 0.7889 times | Fri 04 July 2025 | 6906.50 (3.73%) | 6680.00 | 6666.00 - 6945.00 | 1.1044 times | Fri 27 June 2025 | 6658.00 (1%) | 6570.00 | 6520.00 - 6694.00 | 1.0839 times | Fri 20 June 2025 | 6592.00 (-1.12%) | 6632.00 | 6455.50 - 6702.50 | 0.9848 times | Fri 13 June 2025 | 6667.00 (1.87%) | 6557.50 | 6547.50 - 6862.50 | 1.2123 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5571.5 and 6313
| Monthly Target 1 | 5419.33 |
| Monthly Target 2 | 5723.67 |
| Monthly Target 3 | 6160.8333333333 |
| Monthly Target 4 | 6465.17 |
| Monthly Target 5 | 6902.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6028.00 (-8.6%) | 6598.00 | 5856.50 - 6598.00 | 0.7753 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7125 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.89 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.4752 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.3158 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.603 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 0.9828 times | Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.9002 times | Tue 31 December 2024 | 6098.80 (-1.2%) | 6185.00 | 5716.50 - 6285.45 | 1.3545 times | Fri 29 November 2024 | 6172.70 (4.81%) | 5928.20 | 5678.35 - 6208.30 | 0.9907 times | Thu 31 October 2024 | 5889.65 (8.2%) | 5440.55 | 5241.70 - 6275.85 | 1.6576 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6139.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6283 and price is deviating by 264 points
Upper Bollinger band is at 6810 and lower is at 5756, while middle bands are at 6019 and 6546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6049.94 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6081.9 |
| 12 day DMA | 6087.63 |
| 20 day DMA | 6282.18 |
| 35 day DMA | 6508.31 |
| 50 day DMA | 6552.6 |
| 100 day DMA | 6347.24 |
| 150 day DMA | 6161.1 |
| 200 day DMA | 6106.84 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6056.72 | 6071.08 | 6104.11 |
| 12 day EMA | 6139.48 | 6159.74 | 6187.87 |
| 20 day EMA | 6245.22 | 6268.07 | 6295.75 |
| 35 day EMA | 6373.18 | 6393.5 | 6416.37 |
| 50 day EMA | 6512.44 | 6532.21 | 6553.72 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6081.9 | 6096.4 | 6087.6 |
| 12 day SMA | 6087.63 | 6126.08 | 6155.79 |
| 20 day SMA | 6282.18 | 6313.43 | 6343.83 |
| 35 day SMA | 6508.31 | 6532.07 | 6556.4 |
| 50 day SMA | 6552.6 | 6566.42 | 6579.8 |
| 100 day SMA | 6347.24 | 6345.36 | 6343.71 |
| 150 day SMA | 6161.1 | 6159.13 | 6157.57 |
| 200 day SMA | 6106.84 | 6106.13 | 6105.12 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 6033.50 | 6033.50 | 6001.50 to 6067.50 | 0.98 times |
| 20 Wed | 6024.00 | 6099.50 | 5970.00 to 6100.50 | 1 times |
| 19 Tue | 6100.00 | 6156.50 | 6094.00 to 6188.50 | 1 times |
| 18 Mon | 6179.00 | 6159.50 | 6106.50 to 6215.00 | 1.01 times |
| 14 Thu | 6135.50 | 6119.00 | 6098.50 to 6211.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 6067.00 | 6068.50 | 6035.00 to 6100.00 | 1.73 times |
| 20 Wed | 6055.50 | 6125.50 | 6002.50 to 6133.00 | 1.34 times |
| 19 Tue | 6134.00 | 6172.00 | 6129.00 to 6224.50 | 0.77 times |
| 18 Mon | 6213.00 | 6185.00 | 6149.50 to 6245.00 | 0.6 times |
| 14 Thu | 6169.50 | 6199.00 | 6138.00 to 6240.00 | 0.56 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 6095.00 | 6105.00 | 6072.50 to 6122.00 | 1.11 times |
| 20 Wed | 6095.50 | 6122.00 | 6041.50 to 6124.00 | 1.1 times |
| 19 Tue | 6168.00 | 6202.50 | 6161.00 to 6250.00 | 0.94 times |
| 18 Mon | 6232.50 | 6180.00 | 6180.00 to 6288.50 | 0.86 times |
| 14 Thu | 6204.00 | 6245.00 | 6167.00 to 6263.50 | 0.99 times |
Option chain for Divi S DIVISLAB 28 Thu August 2025 expiry
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.30 | 830.00 | 0.02 |
| 20 Wed August 2025 | 0.55 | 830.00 | 0.02 |
| 19 Tue August 2025 | 1.60 | 830.00 | 0.01 |
| 18 Mon August 2025 | 1.60 | 830.00 | 0.01 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.40 | 1280.25 | 0.04 |
| 20 Wed August 2025 | 0.70 | 1280.25 | 0.04 |
| 19 Tue August 2025 | 1.75 | 1280.25 | 0.04 |
| 18 Mon August 2025 | 1.75 | 1280.25 | 0.04 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.65 | 1078.25 | 0.02 |
| 20 Wed August 2025 | 1.20 | 1078.25 | 0.02 |
| 19 Tue August 2025 | 1.50 | 1078.25 | 0.02 |
| 18 Mon August 2025 | 1.95 | 1078.25 | 0.02 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.15 | 852.90 | 0.04 |
| 20 Wed August 2025 | 1.35 | 852.90 | 0.04 |
| 19 Tue August 2025 | 1.15 | 852.90 | 0.04 |
| 18 Mon August 2025 | 2.30 | 852.90 | 0.03 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.50 | 951.95 | 0.06 |
| 20 Wed August 2025 | 1.65 | 951.95 | 0.06 |
| 19 Tue August 2025 | 2.05 | 863.15 | 0.05 |
| 18 Mon August 2025 | 3.00 | 863.15 | 0.04 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.85 | 761.20 | 0.02 |
| 20 Wed August 2025 | 2.15 | 761.20 | 0.02 |
| 19 Tue August 2025 | 2.45 | 761.20 | 0.02 |
| 18 Mon August 2025 | 3.60 | 761.20 | 0.02 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2.10 | 690.00 | 0.11 |
| 20 Wed August 2025 | 2.50 | 690.00 | 0.1 |
| 19 Tue August 2025 | 3.05 | 690.00 | 0.08 |
| 18 Mon August 2025 | 4.80 | 700.00 | 0.07 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2.85 | 664.00 | 0.1 |
| 20 Wed August 2025 | 3.65 | 677.25 | 0.09 |
| 19 Tue August 2025 | 4.45 | 520.10 | 0.09 |
| 18 Mon August 2025 | 7.05 | 520.10 | 0.09 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 3.85 | 575.00 | 0.11 |
| 20 Wed August 2025 | 4.75 | 578.40 | 0.09 |
| 19 Tue August 2025 | 6.40 | 435.00 | 0.11 |
| 18 Mon August 2025 | 10.85 | 435.00 | 0.11 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 6.10 | 461.10 | 0.17 |
| 20 Wed August 2025 | 7.80 | 480.00 | 0.16 |
| 19 Tue August 2025 | 10.15 | 398.00 | 0.15 |
| 18 Mon August 2025 | 17.45 | 332.50 | 0.17 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 9.75 | 366.35 | 0.13 |
| 20 Wed August 2025 | 12.95 | 382.00 | 0.13 |
| 19 Tue August 2025 | 17.50 | 312.85 | 0.14 |
| 18 Mon August 2025 | 30.45 | 248.85 | 0.13 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 16.50 | 260.00 | 0.22 |
| 20 Wed August 2025 | 21.45 | 294.75 | 0.21 |
| 19 Tue August 2025 | 30.75 | 226.85 | 0.26 |
| 18 Mon August 2025 | 54.00 | 173.05 | 0.25 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 30.35 | 197.25 | 0.24 |
| 20 Wed August 2025 | 37.55 | 211.30 | 0.25 |
| 19 Tue August 2025 | 55.05 | 154.15 | 0.27 |
| 18 Mon August 2025 | 89.90 | 110.70 | 0.34 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 54.80 | 120.40 | 0.47 |
| 20 Wed August 2025 | 62.95 | 136.40 | 0.49 |
| 19 Tue August 2025 | 93.45 | 91.90 | 0.82 |
| 18 Mon August 2025 | 142.20 | 64.00 | 0.94 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 96.50 | 64.35 | 1.27 |
| 20 Wed August 2025 | 104.20 | 79.10 | 1.21 |
| 19 Tue August 2025 | 150.75 | 49.80 | 1.76 |
| 18 Mon August 2025 | 212.80 | 35.25 | 2.14 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 164.05 | 31.25 | 7.19 |
| 20 Wed August 2025 | 164.75 | 41.25 | 7.85 |
| 19 Tue August 2025 | 226.20 | 25.45 | 8.09 |
| 18 Mon August 2025 | 303.50 | 18.75 | 7.91 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 246.80 | 11.05 | 19.86 |
| 20 Wed August 2025 | 244.55 | 17.40 | 16.71 |
| 19 Tue August 2025 | 309.45 | 10.45 | 21.71 |
| 18 Mon August 2025 | 391.10 | 8.70 | 20.51 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 324.90 | 3.40 | 21.85 |
| 20 Wed August 2025 | 324.90 | 7.35 | 24.98 |
| 19 Tue August 2025 | 324.90 | 4.10 | 19.22 |
| 18 Mon August 2025 | 324.90 | 4.25 | 19.52 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 455.80 | 1.45 | 151.25 |
| 20 Wed August 2025 | 572.70 | 4.00 | 158 |
| 19 Tue August 2025 | 572.70 | 1.90 | 153.38 |
| 18 Mon August 2025 | 572.70 | 2.30 | 153.88 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 559.95 | 1.15 | 443 |
| 20 Wed August 2025 | 559.95 | 2.85 | 392 |
| 19 Tue August 2025 | 559.95 | 1.40 | 265 |
| 18 Mon August 2025 | 559.95 | 1.55 | 253 |
DiviS DIVISLAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 710.75 | 0.45 | 193 |
| 20 Wed August 2025 | 710.75 | 1.85 | 191.5 |
| 19 Tue August 2025 | 710.75 | 1.00 | 192 |
| 18 Mon August 2025 | 710.75 | 0.90 | 193 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.