DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 8.19 and 8.61
Daily Target 1 | 8.11 |
Daily Target 2 | 8.27 |
Daily Target 3 | 8.5333333333333 |
Daily Target 4 | 8.69 |
Daily Target 5 | 8.95 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.42 (-3.33%) | 8.79 | 8.38 - 8.80 | 0.6692 times | Thu 23 January 2025 | 8.71 (0.58%) | 8.60 | 8.54 - 8.75 | 0.5342 times | Wed 22 January 2025 | 8.66 (-2.48%) | 8.86 | 8.56 - 8.93 | 0.672 times | Tue 21 January 2025 | 8.88 (-2.42%) | 9.10 | 8.81 - 9.28 | 0.6703 times | Mon 20 January 2025 | 9.10 (3.88%) | 8.76 | 8.73 - 9.16 | 1.1202 times | Fri 17 January 2025 | 8.76 (-0.45%) | 8.70 | 8.69 - 8.86 | 0.6371 times | Thu 16 January 2025 | 8.80 (2.44%) | 8.62 | 8.62 - 8.96 | 0.8794 times | Wed 15 January 2025 | 8.59 (-2.72%) | 8.66 | 8.44 - 8.95 | 1.4399 times | Tue 14 January 2025 | 8.83 (6.77%) | 8.36 | 8.36 - 8.99 | 1.4454 times | Mon 13 January 2025 | 8.27 (0%) | 8.86 | 8.21 - 9.06 | 1.9324 times | Mon 13 January 2025 | 8.27 (-6.66%) | 8.86 | 8.21 - 9.06 | 1.9324 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 7.95 and 8.85
Weekly Target 1 | 7.79 |
Weekly Target 2 | 8.11 |
Weekly Target 3 | 8.6933333333333 |
Weekly Target 4 | 9.01 |
Weekly Target 5 | 9.59 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.42 (-3.88%) | 8.76 | 8.38 - 9.28 | 0.7143 times | Fri 17 January 2025 | 8.76 (5.93%) | 8.86 | 8.21 - 9.06 | 1.2343 times | Mon 13 January 2025 | 8.27 (-6.66%) | 8.86 | 8.21 - 9.06 | 0.3766 times | Fri 10 January 2025 | 8.86 (-14.15%) | 10.34 | 8.78 - 10.50 | 1.2305 times | Fri 03 January 2025 | 10.32 (0.98%) | 10.22 | 10.00 - 10.60 | 1.1411 times | Fri 27 December 2024 | 10.22 (-5.89%) | 10.86 | 10.15 - 10.95 | 0.6096 times | Fri 20 December 2024 | 10.86 (0%) | 11.22 | 10.67 - 11.22 | 0.6367 times | Wed 18 December 2024 | 10.86 (-4.4%) | 11.36 | 10.81 - 11.60 | 0.6351 times | Fri 13 December 2024 | 11.36 (0.71%) | 11.28 | 11.16 - 12.49 | 1.6451 times | Fri 06 December 2024 | 11.28 (4.44%) | 10.80 | 10.49 - 11.75 | 1.7766 times | Fri 29 November 2024 | 10.80 (4.65%) | 10.65 | 10.46 - 11.52 | 1.2658 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 7.12 and 9.51
Monthly Target 1 | 6.69 |
Monthly Target 2 | 7.55 |
Monthly Target 3 | 9.0766666666667 |
Monthly Target 4 | 9.94 |
Monthly Target 5 | 11.47 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.42 (-18.49%) | 10.40 | 8.21 - 10.60 | 0.576 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 0.8998 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.53 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 0.9163 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 0.8073 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 0.8598 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.60 | 14.59 - 16.59 | 1.1187 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 1.3108 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.70 | 15.00 - 18.35 | 1.3409 times | Tue 30 April 2024 | 17.65 (5.37%) | 16.90 | 16.90 - 19.55 | 1.6404 times | Thu 28 March 2024 | 16.75 (-21.91%) | 21.80 | 16.10 - 21.90 | 2.1954 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
DMA period | DMA value |
5 day DMA | 8.75 |
12 day DMA | 8.68 |
20 day DMA | 9.26 |
35 day DMA | 10 |
50 day DMA | 10.28 |
100 day DMA | 11.88 |
150 day DMA | 12.98 |
200 day DMA | 13.82 |
EMA (exponential moving average) of Dish Tv DISHTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.66 | 8.78 | 8.81 |
12 day EMA | 8.89 | 8.97 | 9.02 |
20 day EMA | 9.22 | 9.3 | 9.36 |
35 day EMA | 9.72 | 9.8 | 9.86 |
50 day EMA | 10.26 | 10.34 | 10.41 |
SMA (simple moving average) of Dish Tv DISHTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.75 | 8.82 | 8.84 |
12 day SMA | 8.68 | 8.8 | 8.9 |
20 day SMA | 9.26 | 9.34 | 9.42 |
35 day SMA | 10 | 10.1 | 10.17 |
50 day SMA | 10.28 | 10.34 | 10.4 |
100 day SMA | 11.88 | 11.94 | 12 |
150 day SMA | 12.98 | 13.02 | 13.07 |
200 day SMA | 13.82 | 13.87 | 13.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.