DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 5.17 and 5.31
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.33 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.22 (1.75%) | 5.12 | 5.11 - 5.25 | 1.1936 times | Tue 19 August 2025 | 5.13 (-0.39%) | 5.30 | 5.08 - 5.30 | 0.8263 times | Mon 18 August 2025 | 5.15 (3.83%) | 5.03 | 4.93 - 5.20 | 0.7562 times | Thu 14 August 2025 | 4.96 (0.4%) | 5.04 | 4.95 - 5.04 | 0.487 times | Wed 13 August 2025 | 4.94 (-1.59%) | 5.07 | 4.90 - 5.10 | 1.3805 times | Tue 12 August 2025 | 5.02 (-0.2%) | 5.04 | 5.00 - 5.11 | 1.3545 times | Mon 11 August 2025 | 5.03 (-1.76%) | 5.10 | 5.00 - 5.12 | 1.5334 times | Fri 08 August 2025 | 5.12 (-1.35%) | 5.23 | 5.10 - 5.23 | 0.6178 times | Thu 07 August 2025 | 5.19 (0.78%) | 5.15 | 5.08 - 5.22 | 0.759 times | Wed 06 August 2025 | 5.15 (-0.96%) | 5.20 | 5.09 - 5.27 | 1.0918 times | Tue 05 August 2025 | 5.20 (-1.7%) | 5.29 | 5.15 - 5.38 | 1.0729 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 5.08 and 5.45
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.22 (5.24%) | 5.03 | 4.93 - 5.30 | 0.1108 times | Thu 14 August 2025 | 4.96 (-3.13%) | 5.10 | 4.90 - 5.12 | 0.1898 times | Fri 08 August 2025 | 5.12 (-4.3%) | 5.40 | 5.08 - 5.44 | 0.195 times | Fri 01 August 2025 | 5.35 (-1.65%) | 5.44 | 5.25 - 5.59 | 0.207 times | Fri 25 July 2025 | 5.44 (-4.06%) | 6.45 | 5.37 - 6.54 | 0.3997 times | Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.1005 times | Fri 11 April 2025 | 5.57 (-3.13%) | 5.00 | 5.00 - 5.70 | 0.9173 times | Fri 04 April 2025 | 5.75 (2.13%) | 5.63 | 5.63 - 6.20 | 1.7791 times | Fri 28 March 2025 | 5.63 (-12.58%) | 6.48 | 5.55 - 6.65 | 3.1526 times | Fri 21 March 2025 | 6.44 (6.8%) | 6.08 | 5.77 - 6.65 | 2.9482 times | Thu 13 March 2025 | 6.03 (-8.77%) | 6.61 | 6.00 - 6.70 | 1.781 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4.75 and 5.37
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.22 (-3.33%) | 5.37 | 4.90 - 5.52 | 0.1168 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1263 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.6166 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 2.1286 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.0428 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.0927 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.3632 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.8262 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.4283 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 1.2585 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 1.1613 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dish Tv DISHTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.04
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.72 |
| 100 day DMA | 7.21 |
| 150 day DMA | 8.87 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.08 | 5.06 |
| 12 day EMA | 5.16 | 5.15 | 5.15 |
| 20 day EMA | 5.27 | 5.27 | 5.28 |
| 35 day EMA | 5.49 | 5.51 | 5.53 |
| 50 day EMA | 5.73 | 5.75 | 5.78 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.04 | 5.02 |
| 12 day SMA | 5.12 | 5.13 | 5.15 |
| 20 day SMA | 5.26 | 5.28 | 5.32 |
| 35 day SMA | 5.47 | 5.51 | 5.55 |
| 50 day SMA | 5.72 | 5.75 | 5.78 |
| 100 day SMA | 7.21 | 7.26 | 7.32 |
| 150 day SMA | 8.87 | 8.93 | 8.99 |
| 200 day SMA | 10.31 | 10.36 | 10.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.