Login or Join

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 8.19 and 8.61

Daily Target 18.11
Daily Target 28.27
Daily Target 38.5333333333333
Daily Target 48.69
Daily Target 58.95

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 24 January 2025 8.42 (-3.33%) 8.79 8.38 - 8.80 0.6692 times
Thu 23 January 2025 8.71 (0.58%) 8.60 8.54 - 8.75 0.5342 times
Wed 22 January 2025 8.66 (-2.48%) 8.86 8.56 - 8.93 0.672 times
Tue 21 January 2025 8.88 (-2.42%) 9.10 8.81 - 9.28 0.6703 times
Mon 20 January 2025 9.10 (3.88%) 8.76 8.73 - 9.16 1.1202 times
Fri 17 January 2025 8.76 (-0.45%) 8.70 8.69 - 8.86 0.6371 times
Thu 16 January 2025 8.80 (2.44%) 8.62 8.62 - 8.96 0.8794 times
Wed 15 January 2025 8.59 (-2.72%) 8.66 8.44 - 8.95 1.4399 times
Tue 14 January 2025 8.83 (6.77%) 8.36 8.36 - 8.99 1.4454 times
Mon 13 January 2025 8.27 (0%) 8.86 8.21 - 9.06 1.9324 times
Mon 13 January 2025 8.27 (-6.66%) 8.86 8.21 - 9.06 1.9324 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 7.95 and 8.85

Weekly Target 17.79
Weekly Target 28.11
Weekly Target 38.6933333333333
Weekly Target 49.01
Weekly Target 59.59

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 24 January 2025 8.42 (-3.88%) 8.76 8.38 - 9.28 0.7143 times
Fri 17 January 2025 8.76 (5.93%) 8.86 8.21 - 9.06 1.2343 times
Mon 13 January 2025 8.27 (-6.66%) 8.86 8.21 - 9.06 0.3766 times
Fri 10 January 2025 8.86 (-14.15%) 10.34 8.78 - 10.50 1.2305 times
Fri 03 January 2025 10.32 (0.98%) 10.22 10.00 - 10.60 1.1411 times
Fri 27 December 2024 10.22 (-5.89%) 10.86 10.15 - 10.95 0.6096 times
Fri 20 December 2024 10.86 (0%) 11.22 10.67 - 11.22 0.6367 times
Wed 18 December 2024 10.86 (-4.4%) 11.36 10.81 - 11.60 0.6351 times
Fri 13 December 2024 11.36 (0.71%) 11.28 11.16 - 12.49 1.6451 times
Fri 06 December 2024 11.28 (4.44%) 10.80 10.49 - 11.75 1.7766 times
Fri 29 November 2024 10.80 (4.65%) 10.65 10.46 - 11.52 1.2658 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 7.12 and 9.51

Monthly Target 16.69
Monthly Target 27.55
Monthly Target 39.0766666666667
Monthly Target 49.94
Monthly Target 511.47

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 24 January 2025 8.42 (-18.49%) 10.40 8.21 - 10.60 0.576 times
Tue 31 December 2024 10.33 (-4.35%) 10.80 10.00 - 12.49 0.8998 times
Fri 29 November 2024 10.80 (-16.34%) 13.00 10.25 - 13.24 0.53 times
Thu 31 October 2024 12.91 (-9.47%) 14.27 12.17 - 15.60 0.9163 times
Mon 30 September 2024 14.26 (-3.32%) 14.77 13.36 - 14.94 0.8073 times
Fri 30 August 2024 14.75 (-9.23%) 16.34 14.37 - 16.58 0.8598 times
Wed 31 July 2024 16.25 (4.84%) 15.60 14.59 - 16.59 1.1187 times
Fri 28 June 2024 15.50 (2.31%) 15.60 12.85 - 17.28 1.3108 times
Fri 31 May 2024 15.15 (-14.16%) 17.70 15.00 - 18.35 1.3409 times
Tue 30 April 2024 17.65 (5.37%) 16.90 16.90 - 19.55 1.6404 times
Thu 28 March 2024 16.75 (-21.91%) 21.80 16.10 - 21.90 2.1954 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.

DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.68
20 day DMA 9.26
35 day DMA 10
50 day DMA 10.28
100 day DMA 11.88
150 day DMA 12.98
200 day DMA 13.82

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.788.81
12 day EMA8.898.979.02
20 day EMA9.229.39.36
35 day EMA9.729.89.86
50 day EMA10.2610.3410.41

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.828.84
12 day SMA8.688.88.9
20 day SMA9.269.349.42
35 day SMA1010.110.17
50 day SMA10.2810.3410.4
100 day SMA11.8811.9412
150 day SMA12.9813.0213.07
200 day SMA13.8213.8713.91
Back to top | Use Dark Theme