Login or Join

DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL are 1.89 and 1.95

Daily Target 11.87
Daily Target 21.9
Daily Target 31.9333333333333
Daily Target 41.96
Daily Target 51.99

Daily price and volume Debock Industries

Date Closing Open Range Volume
Wed 20 August 2025 1.92 (-1.03%) 1.95 1.91 - 1.97 1.7555 times
Tue 19 August 2025 1.94 (0.52%) 1.93 1.92 - 1.98 0.7326 times
Mon 18 August 2025 1.93 (0%) 1.88 1.88 - 1.98 1.0526 times
Thu 14 August 2025 1.93 (-1.03%) 1.97 1.90 - 1.98 0.8441 times
Wed 13 August 2025 1.95 (0.52%) 2.07 1.90 - 2.07 1.5001 times
Tue 12 August 2025 1.94 (-1.02%) 1.93 1.93 - 1.99 0.6621 times
Mon 11 August 2025 1.96 (0%) 2.00 1.93 - 2.00 0.6875 times
Fri 08 August 2025 1.96 (0.51%) 1.95 1.93 - 2.00 1.1127 times
Thu 07 August 2025 1.95 (0.52%) 1.94 1.93 - 1.98 0.8097 times
Wed 06 August 2025 1.94 (-0.51%) 1.99 1.92 - 1.99 0.8433 times
Tue 05 August 2025 1.95 (-2.01%) 2.03 1.94 - 2.04 1.3341 times

 Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL are 1.9 and 2

Weekly Target 11.83
Weekly Target 21.87
Weekly Target 31.9266666666667
Weekly Target 41.97
Weekly Target 52.03

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Wed 20 August 2025 1.92 (-0.52%) 1.88 1.88 - 1.98 0.0349 times
Thu 14 August 2025 1.93 (-1.53%) 2.00 1.90 - 2.07 0.0364 times
Fri 08 August 2025 1.96 (-37.78%) 2.01 1.92 - 2.04 0.0537 times
Mon 02 December 2024 3.15 (-4.83%) 3.19 3.00 - 3.36 1.506 times
Fri 29 November 2024 3.31 (-44.83%) 6.20 3.31 - 7.71 7.2891 times
Fri 22 November 2024 6.00 (6.95%) 5.62 5.53 - 6.34 0.3383 times
Thu 14 November 2024 5.61 (-6.03%) 5.97 5.55 - 5.98 0.0438 times
Fri 08 November 2024 5.97 (7.37%) 5.69 5.43 - 6.56 0.478 times
Fri 01 November 2024 5.56 (-0.36%) 5.55 5.28 - 5.65 0.0684 times
Fri 25 October 2024 5.58 (-2.62%) 5.70 5.40 - 5.90 0.1515 times
Fri 18 October 2024 5.73 (-1.04%) 5.85 5.50 - 6.05 0.0712 times

 weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL are 1.81 and 2

Monthly Target 11.77
Monthly Target 21.84
Monthly Target 31.9566666666667
Monthly Target 42.03
Monthly Target 52.15

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Wed 20 August 2025 1.92 (-39.05%) 2.01 1.88 - 2.07 0.0806 times
Mon 02 December 2024 3.15 (-4.83%) 3.19 3.00 - 3.36 0.9722 times
Fri 29 November 2024 3.31 (-39.27%) 5.65 3.31 - 7.71 5.2641 times
Thu 31 October 2024 5.45 (-8.25%) 5.94 5.28 - 6.05 0.2762 times
Mon 30 September 2024 5.94 (-2.14%) 6.14 5.60 - 6.23 0.4153 times
Fri 30 August 2024 6.07 (-19.6%) 7.49 5.82 - 7.75 0.7045 times
Wed 31 July 2024 7.55 (-3.94%) 7.99 6.95 - 8.15 0.5082 times
Fri 28 June 2024 7.86 (4.11%) 7.70 6.95 - 8.73 0.6061 times
Fri 31 May 2024 7.55 (-8.48%) 8.30 7.05 - 8.40 0.4504 times
Tue 30 April 2024 8.25 (17.86%) 7.20 7.05 - 9.05 0.7223 times
Thu 28 March 2024 7.00 (-15.66%) 8.30 7.00 - 9.05 0.7499 times

 monthly chart DebockIndustries

Indicator Analysis of DebockIndustries

Tomorrow's movement Prediction of Debock Industries DIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Debock Industries DIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Debock Industries DIL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DebockIndustries (DIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DebockIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DebockIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DebockIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DebockIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DebockIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and DebockIndustries DIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DebockIndustries DIL stock. Volume based technical analysis of DebockIndustries DIL stock is negative.

DebockIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Debock Industries DIL

DMA (daily moving average) of Debock Industries DIL

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.95
20 day DMA 3.15
35 day DMA 4.26
50 day DMA 4.69
100 day DMA 5.58
150 day DMA 6.29
200 day DMA 6.73

EMA (exponential moving average) of Debock Industries DIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.971.98
12 day EMA2.332.412.49
20 day EMA2.923.023.13
35 day EMA3.673.773.88
50 day EMA4.54.614.72

SMA (simple moving average) of Debock Industries DIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.94
12 day SMA1.952.052.16
20 day SMA3.153.363.54
35 day SMA4.264.364.46
50 day SMA4.694.764.84
100 day SMA5.585.635.69
150 day SMA6.296.336.37
200 day SMA6.736.766.8
Back to top | Use Dark Theme