Login or Join

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 27.46 and 29.48

Daily Target 125.92
Daily Target 226.98
Daily Target 327.94
Daily Target 429
Daily Target 529.96

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Tue 19 August 2025 28.04 (0.47%) 28.00 26.88 - 28.90 0.8855 times
Mon 18 August 2025 27.91 (2.88%) 29.40 27.20 - 29.99 4.179 times
Thu 14 August 2025 27.13 (19.99%) 22.41 22.41 - 27.13 2.595 times
Wed 13 August 2025 22.61 (3.1%) 22.38 22.10 - 23.70 0.757 times
Tue 12 August 2025 21.93 (3.35%) 21.20 21.20 - 22.44 0.2379 times
Mon 11 August 2025 21.22 (0.09%) 21.01 19.58 - 21.65 0.4889 times
Fri 08 August 2025 21.20 (-0.05%) 21.89 20.71 - 23.21 0.5034 times
Thu 07 August 2025 21.21 (-4.29%) 21.81 20.70 - 22.30 0.1344 times
Wed 06 August 2025 22.16 (-1.2%) 21.69 21.69 - 22.79 0.0668 times
Tue 05 August 2025 22.43 (2.23%) 22.30 21.96 - 23.10 0.1523 times
Mon 04 August 2025 21.94 (0.73%) 21.92 21.26 - 22.64 0.2133 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 25.91 and 29.02

Weekly Target 125.19
Weekly Target 226.62
Weekly Target 328.303333333333
Weekly Target 429.73
Weekly Target 531.41

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Tue 19 August 2025 28.04 (3.35%) 29.40 26.88 - 29.99 3.2462 times
Thu 14 August 2025 27.13 (27.97%) 21.01 19.58 - 27.13 2.6144 times
Fri 08 August 2025 21.20 (-2.66%) 21.92 20.70 - 23.21 0.6859 times
Fri 01 August 2025 21.78 (1.02%) 21.57 20.37 - 22.43 0.2664 times
Fri 25 July 2025 21.56 (-3.88%) 22.32 21.41 - 23.63 0.5081 times
Fri 18 July 2025 22.43 (-1.49%) 22.66 22.00 - 23.70 0.6295 times
Fri 11 July 2025 22.77 (-1.21%) 23.05 22.25 - 23.98 0.39 times
Fri 04 July 2025 23.05 (-1.54%) 23.41 21.35 - 25.30 0.7967 times
Fri 27 June 2025 23.41 (0.52%) 22.99 22.33 - 24.00 0.4037 times
Fri 20 June 2025 23.29 (-5.13%) 24.44 22.00 - 26.00 0.4592 times
Fri 13 June 2025 24.55 (19.06%) 20.60 20.42 - 27.00 2.7873 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 23.81 and 34.22

Monthly Target 115.46
Monthly Target 221.75
Monthly Target 325.87
Monthly Target 432.16
Monthly Target 536.28

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Tue 19 August 2025 28.04 (32.77%) 21.86 19.58 - 29.99 1.4037 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.4975 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 0.8496 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.4419 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.3821 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.0122 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.5801 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.4026 times
Tue 31 December 2024 31.84 (-23.68%) 33.00 31.84 - 34.40 0.0633 times
Mon 15 July 2024 41.72 (-8.09%) 47.00 41.11 - 52.70 4.3671 times
Fri 28 June 2024 45.39 (64.16%) 29.30 24.75 - 46.40 5.3218 times

 monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DigispiceTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigispiceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DigispiceTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigispiceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and DigispiceTechnologies DIGISPICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 25.52
12 day DMA 23.3
20 day DMA 22.63
35 day DMA 22.64
50 day DMA 22.9
100 day DMA 21.46
150 day DMA 22.25
200 day DMA 25.3

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0725.0823.67
12 day EMA24.1623.4522.64
20 day EMA23.4322.9422.42
35 day EMA23.0222.7222.41
50 day EMA23.0222.8122.6

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5224.1622.82
12 day SMA23.322.7222.16
20 day SMA22.6322.3322.06
35 day SMA22.6422.522.37
50 day SMA22.922.7622.62
100 day SMA21.4621.3821.31
150 day SMA22.2522.2722.27
200 day SMA25.325.2925.29
Back to top | Use Dark Theme