DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 566.75 and 603.05
| Daily Target 1 | 559.4 |
| Daily Target 2 | 574.1 |
| Daily Target 3 | 595.7 |
| Daily Target 4 | 610.4 |
| Daily Target 5 | 632 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 588.80 (0.3%) | 617.30 | 581.00 - 617.30 | 0.6328 times | Tue 19 August 2025 | 587.05 (-1.42%) | 590.30 | 582.20 - 599.95 | 1.4845 times | Mon 18 August 2025 | 595.50 (-1.06%) | 604.20 | 580.20 - 606.75 | 0.3821 times | Thu 14 August 2025 | 601.85 (1.42%) | 576.30 | 574.90 - 613.00 | 2.2245 times | Wed 13 August 2025 | 593.45 (1.37%) | 582.20 | 576.30 - 596.55 | 0.563 times | Tue 12 August 2025 | 585.45 (-1.55%) | 590.00 | 575.10 - 595.95 | 0.8727 times | Mon 11 August 2025 | 594.65 (-0.9%) | 597.15 | 584.00 - 599.20 | 1.1804 times | Fri 08 August 2025 | 600.05 (2.83%) | 591.15 | 582.05 - 604.95 | 0.8739 times | Thu 07 August 2025 | 583.55 (-2.75%) | 634.70 | 566.95 - 634.80 | 0.9291 times | Wed 06 August 2025 | 600.05 (-2.18%) | 602.25 | 592.60 - 614.00 | 0.857 times | Tue 05 August 2025 | 613.40 (0.09%) | 609.70 | 601.05 - 621.95 | 1.3327 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 565.95 and 603.05
| Weekly Target 1 | 558.33 |
| Weekly Target 2 | 573.57 |
| Weekly Target 3 | 595.43333333333 |
| Weekly Target 4 | 610.67 |
| Weekly Target 5 | 632.53 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 588.80 (-2.17%) | 604.20 | 580.20 - 617.30 | 0.5998 times | Thu 14 August 2025 | 601.85 (0.3%) | 597.15 | 574.90 - 613.00 | 1.1615 times | Fri 08 August 2025 | 600.05 (-2.55%) | 624.45 | 566.95 - 634.80 | 1.2371 times | Fri 01 August 2025 | 615.75 (-2.84%) | 634.70 | 600.05 - 644.95 | 0.7954 times | Fri 25 July 2025 | 633.75 (2.63%) | 616.95 | 611.05 - 650.00 | 0.6685 times | Fri 18 July 2025 | 617.50 (0.25%) | 615.00 | 605.00 - 635.90 | 0.5229 times | Fri 11 July 2025 | 615.95 (-1.72%) | 641.60 | 610.00 - 641.60 | 0.6633 times | Fri 04 July 2025 | 626.75 (-3.76%) | 635.75 | 620.80 - 663.65 | 0.9152 times | Fri 27 June 2025 | 651.25 (0.2%) | 625.40 | 615.00 - 666.75 | 1.6733 times | Fri 20 June 2025 | 649.95 (-0.28%) | 671.55 | 568.60 - 671.55 | 1.763 times | Fri 13 June 2025 | 651.80 (-0.52%) | 673.95 | 634.05 - 673.95 | 0.3496 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 540.85 and 614.9
| Monthly Target 1 | 524.87 |
| Monthly Target 2 | 556.83 |
| Monthly Target 3 | 598.91666666667 |
| Monthly Target 4 | 630.88 |
| Monthly Target 5 | 672.97 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 588.80 (-4.79%) | 617.50 | 566.95 - 641.00 | 0.5682 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.4742 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 0.7992 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 0.7897 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.2368 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.3334 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 1.645 times | Fri 31 January 2025 | 660.50 (-0.66%) | 668.40 | 594.50 - 719.00 | 1.0304 times | Tue 31 December 2024 | 664.90 (-3.62%) | 696.60 | 661.05 - 824.10 | 1.9664 times | Fri 29 November 2024 | 689.90 (5.81%) | 700.05 | 670.10 - 750.00 | 0.1568 times | Tue 13 August 2024 | 652.00 (9.6%) | 586.00 | 581.00 - 718.00 | 8.6242 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 597.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 609 and price is deviating by 18 points
Upper Bollinger band is at 645 and lower is at 574, while middle bands are at 592 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.82 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 593.33 |
| 12 day DMA | 596.39 |
| 20 day DMA | 608.92 |
| 35 day DMA | 613.72 |
| 50 day DMA | 624.56 |
| 100 day DMA | 643.25 |
| 150 day DMA | 646.08 |
| 200 day DMA | 653.19 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.77 | 593.25 | 596.35 |
| 12 day EMA | 597.85 | 599.49 | 601.75 |
| 20 day EMA | 604.2 | 605.82 | 607.79 |
| 35 day EMA | 614.55 | 616.07 | 617.78 |
| 50 day EMA | 623.59 | 625.01 | 626.56 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.33 | 592.66 | 594.18 |
| 12 day SMA | 596.39 | 598.63 | 601.25 |
| 20 day SMA | 608.92 | 610.6 | 612.59 |
| 35 day SMA | 613.72 | 615.23 | 617.15 |
| 50 day SMA | 624.56 | 625.89 | 627.31 |
| 100 day SMA | 643.25 | 644.02 | 644.97 |
| 150 day SMA | 646.08 | 646.58 | 647.16 |
| 200 day SMA | 653.19 | 653.01 | 652.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.