Login or Join

PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1100.13 and 1116.78

Daily Target 11096.65
Daily Target 21103.6
Daily Target 31113.3
Daily Target 41120.25
Daily Target 51129.95

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Fri 07 February 2025 1110.55 (-0.78%) 1112.00 1106.35 - 1123.00 0.2242 times
Thu 06 February 2025 1119.25 (1.06%) 1121.00 1104.65 - 1133.25 0.5573 times
Wed 05 February 2025 1107.55 (3.47%) 1090.00 1071.75 - 1120.00 4.1625 times
Tue 04 February 2025 1070.45 (1.29%) 1056.85 1033.55 - 1089.95 0.3264 times
Mon 03 February 2025 1056.85 (7.7%) 1035.25 1021.60 - 1075.00 0.713 times
Fri 31 January 2025 981.25 (1.72%) 956.00 941.60 - 992.95 0.5151 times
Thu 30 January 2025 964.65 (-3.46%) 1016.00 950.00 - 1016.00 1.1737 times
Wed 29 January 2025 999.20 (0.14%) 976.00 976.00 - 1012.95 0.454 times
Tue 28 January 2025 997.80 (-1.61%) 952.25 943.00 - 1018.00 1.3343 times
Mon 27 January 2025 1014.10 (-4.03%) 1046.00 1005.00 - 1050.00 0.5395 times
Fri 24 January 2025 1056.65 (-1.39%) 1069.55 1038.00 - 1070.00 0.1901 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1066.08 and 1177.73

Weekly Target 1976.82
Weekly Target 21043.68
Weekly Target 31088.4666666667
Weekly Target 41155.33
Weekly Target 51200.12

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Fri 07 February 2025 1110.55 (13.18%) 1035.25 1021.60 - 1133.25 1.3568 times
Fri 31 January 2025 981.25 (-7.14%) 1046.00 941.60 - 1050.00 0.9108 times
Fri 24 January 2025 1056.65 (-1.74%) 1061.30 1025.00 - 1129.45 0.7826 times
Fri 17 January 2025 1075.40 (1.14%) 1103.55 1024.95 - 1128.20 0.551 times
Mon 13 January 2025 1063.30 (-5.34%) 1103.55 1051.00 - 1128.20 0.1747 times
Fri 10 January 2025 1123.30 (-2.37%) 1164.00 1115.00 - 1195.00 1.0431 times
Fri 03 January 2025 1150.60 (2.54%) 1128.00 1061.10 - 1169.95 0.9928 times
Fri 27 December 2024 1122.15 (3.75%) 1086.40 1053.00 - 1155.05 1.0711 times
Fri 20 December 2024 1081.55 (12.19%) 985.00 937.00 - 1150.00 2.863 times
Wed 18 December 2024 964.05 (-3.62%) 1000.00 956.55 - 1015.00 0.2542 times
Fri 13 December 2024 1000.25 (-2.21%) 1022.85 986.10 - 1039.70 0.3671 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1066.08 and 1177.73

Monthly Target 1976.82
Monthly Target 21043.68
Monthly Target 31088.4666666667
Monthly Target 41155.33
Monthly Target 51200.12

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Fri 07 February 2025 1110.55 (13.18%) 1035.25 1021.60 - 1133.25 0.2527 times
Fri 31 January 2025 981.25 (-13.86%) 1148.00 941.60 - 1195.00 0.7689 times
Tue 31 December 2024 1139.20 (10.3%) 1018.00 937.00 - 1155.05 0.9519 times
Fri 29 November 2024 1032.85 (-3.04%) 1064.50 1011.00 - 1153.30 0.4691 times
Thu 31 October 2024 1065.20 (0.82%) 1061.00 1005.00 - 1189.00 1.2778 times
Mon 30 September 2024 1056.50 (23.29%) 864.00 801.55 - 1167.95 3.7162 times
Fri 30 August 2024 856.90 (-3.73%) 890.10 783.00 - 949.95 2.0214 times
Wed 31 July 2024 890.10 (-3.1%) 915.00 842.55 - 929.50 0.1571 times
Fri 28 June 2024 918.55 (8.43%) 886.25 746.70 - 978.00 0.266 times
Fri 31 May 2024 847.10 (-4.75%) 898.05 815.95 - 915.10 0.119 times
Tue 30 April 2024 889.35 (-2.5%) 916.80 877.80 - 976.00 0.1327 times

 monthly chart PrataapSnacks

Indicator Analysis of PrataapSnacks

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1067.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.63

Munafa value: 75 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1058 and price is deviating by 44 points

Upper Bollinger band is at 1145 and lower is at 972, while middle bands are at 1015 and 1101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrataapSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrataapSnacks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrataapSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.56 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.

PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 1092.93
12 day DMA 1045.82
20 day DMA 1057.89
35 day DMA 1087.15
50 day DMA 1063.35
100 day DMA 1056.07
150 day DMA 990.96
200 day DMA 964

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.421078.851058.66
12 day EMA1067.721059.941049.16
20 day EMA1066.111061.431055.35
35 day EMA1059.571056.571052.88
50 day EMA1064.131062.241059.91

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.931067.071036.15
12 day SMA1045.821044.741038.93
20 day SMA1057.891055.531055.73
35 day SMA1087.151086.321082.27
50 day SMA1063.351061.951060.22
100 day SMA1056.071053.211050.2
150 day SMA990.96989.56988.15
200 day SMA964962.92961.77
Back to top | Use Dark Theme