PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1100.13 and 1116.78
Daily Target 1 | 1096.65 |
Daily Target 2 | 1103.6 |
Daily Target 3 | 1113.3 |
Daily Target 4 | 1120.25 |
Daily Target 5 | 1129.95 |
Daily price and volume Prataap Snacks
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1110.55 (-0.78%) | 1112.00 | 1106.35 - 1123.00 | 0.2242 times | Thu 06 February 2025 | 1119.25 (1.06%) | 1121.00 | 1104.65 - 1133.25 | 0.5573 times | Wed 05 February 2025 | 1107.55 (3.47%) | 1090.00 | 1071.75 - 1120.00 | 4.1625 times | Tue 04 February 2025 | 1070.45 (1.29%) | 1056.85 | 1033.55 - 1089.95 | 0.3264 times | Mon 03 February 2025 | 1056.85 (7.7%) | 1035.25 | 1021.60 - 1075.00 | 0.713 times | Fri 31 January 2025 | 981.25 (1.72%) | 956.00 | 941.60 - 992.95 | 0.5151 times | Thu 30 January 2025 | 964.65 (-3.46%) | 1016.00 | 950.00 - 1016.00 | 1.1737 times | Wed 29 January 2025 | 999.20 (0.14%) | 976.00 | 976.00 - 1012.95 | 0.454 times | Tue 28 January 2025 | 997.80 (-1.61%) | 952.25 | 943.00 - 1018.00 | 1.3343 times | Mon 27 January 2025 | 1014.10 (-4.03%) | 1046.00 | 1005.00 - 1050.00 | 0.5395 times | Fri 24 January 2025 | 1056.65 (-1.39%) | 1069.55 | 1038.00 - 1070.00 | 0.1901 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1066.08 and 1177.73
Weekly Target 1 | 976.82 |
Weekly Target 2 | 1043.68 |
Weekly Target 3 | 1088.4666666667 |
Weekly Target 4 | 1155.33 |
Weekly Target 5 | 1200.12 |
Weekly price and volumes for Prataap Snacks
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1110.55 (13.18%) | 1035.25 | 1021.60 - 1133.25 | 1.3568 times | Fri 31 January 2025 | 981.25 (-7.14%) | 1046.00 | 941.60 - 1050.00 | 0.9108 times | Fri 24 January 2025 | 1056.65 (-1.74%) | 1061.30 | 1025.00 - 1129.45 | 0.7826 times | Fri 17 January 2025 | 1075.40 (1.14%) | 1103.55 | 1024.95 - 1128.20 | 0.551 times | Mon 13 January 2025 | 1063.30 (-5.34%) | 1103.55 | 1051.00 - 1128.20 | 0.1747 times | Fri 10 January 2025 | 1123.30 (-2.37%) | 1164.00 | 1115.00 - 1195.00 | 1.0431 times | Fri 03 January 2025 | 1150.60 (2.54%) | 1128.00 | 1061.10 - 1169.95 | 0.9928 times | Fri 27 December 2024 | 1122.15 (3.75%) | 1086.40 | 1053.00 - 1155.05 | 1.0711 times | Fri 20 December 2024 | 1081.55 (12.19%) | 985.00 | 937.00 - 1150.00 | 2.863 times | Wed 18 December 2024 | 964.05 (-3.62%) | 1000.00 | 956.55 - 1015.00 | 0.2542 times | Fri 13 December 2024 | 1000.25 (-2.21%) | 1022.85 | 986.10 - 1039.70 | 0.3671 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1066.08 and 1177.73
Monthly Target 1 | 976.82 |
Monthly Target 2 | 1043.68 |
Monthly Target 3 | 1088.4666666667 |
Monthly Target 4 | 1155.33 |
Monthly Target 5 | 1200.12 |
Monthly price and volumes Prataap Snacks
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1110.55 (13.18%) | 1035.25 | 1021.60 - 1133.25 | 0.2527 times | Fri 31 January 2025 | 981.25 (-13.86%) | 1148.00 | 941.60 - 1195.00 | 0.7689 times | Tue 31 December 2024 | 1139.20 (10.3%) | 1018.00 | 937.00 - 1155.05 | 0.9519 times | Fri 29 November 2024 | 1032.85 (-3.04%) | 1064.50 | 1011.00 - 1153.30 | 0.4691 times | Thu 31 October 2024 | 1065.20 (0.82%) | 1061.00 | 1005.00 - 1189.00 | 1.2778 times | Mon 30 September 2024 | 1056.50 (23.29%) | 864.00 | 801.55 - 1167.95 | 3.7162 times | Fri 30 August 2024 | 856.90 (-3.73%) | 890.10 | 783.00 - 949.95 | 2.0214 times | Wed 31 July 2024 | 890.10 (-3.1%) | 915.00 | 842.55 - 929.50 | 0.1571 times | Fri 28 June 2024 | 918.55 (8.43%) | 886.25 | 746.70 - 978.00 | 0.266 times | Fri 31 May 2024 | 847.10 (-4.75%) | 898.05 | 815.95 - 915.10 | 0.119 times | Tue 30 April 2024 | 889.35 (-2.5%) | 916.80 | 877.80 - 976.00 | 0.1327 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.63
Munafa value: 75 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1058 and price is deviating by 44 points
Upper Bollinger band is at 1145 and lower is at 972, while middle bands are at 1015 and 1101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrataapSnacks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrataapSnacks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrataapSnacks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrataapSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.56 and PrataapSnacks DIAMONDYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
DMA period | DMA value |
5 day DMA | 1092.93 |
12 day DMA | 1045.82 |
20 day DMA | 1057.89 |
35 day DMA | 1087.15 |
50 day DMA | 1063.35 |
100 day DMA | 1056.07 |
150 day DMA | 990.96 |
200 day DMA | 964 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1089.42 | 1078.85 | 1058.66 |
12 day EMA | 1067.72 | 1059.94 | 1049.16 |
20 day EMA | 1066.11 | 1061.43 | 1055.35 |
35 day EMA | 1059.57 | 1056.57 | 1052.88 |
50 day EMA | 1064.13 | 1062.24 | 1059.91 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1092.93 | 1067.07 | 1036.15 |
12 day SMA | 1045.82 | 1044.74 | 1038.93 |
20 day SMA | 1057.89 | 1055.53 | 1055.73 |
35 day SMA | 1087.15 | 1086.32 | 1082.27 |
50 day SMA | 1063.35 | 1061.95 | 1060.22 |
100 day SMA | 1056.07 | 1053.21 | 1050.2 |
150 day SMA | 990.96 | 989.56 | 988.15 |
200 day SMA | 964 | 962.92 | 961.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.