DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 227.85 and 241.73
| Daily Target 1 | 224.64 |
| Daily Target 2 | 231.06 |
| Daily Target 3 | 238.52 |
| Daily Target 4 | 244.94 |
| Daily Target 5 | 252.4 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 237.48 (-2.81%) | 242.00 | 232.10 - 245.98 | 1.2194 times | Fri 31 January 2025 | 244.35 (1.01%) | 238.25 | 226.35 - 248.00 | 1.4126 times | Thu 30 January 2025 | 241.90 (-0.06%) | 242.40 | 238.00 - 245.90 | 0.2297 times | Wed 29 January 2025 | 242.05 (6.28%) | 228.00 | 228.00 - 244.10 | 0.9148 times | Tue 28 January 2025 | 227.75 (-0.35%) | 227.20 | 217.10 - 237.75 | 1.0896 times | Mon 27 January 2025 | 228.55 (-5.05%) | 238.00 | 223.00 - 238.00 | 1.5308 times | Fri 24 January 2025 | 240.70 (-3.47%) | 250.00 | 240.00 - 250.55 | 0.3291 times | Thu 23 January 2025 | 249.35 (4.4%) | 236.70 | 236.70 - 257.75 | 1.481 times | Wed 22 January 2025 | 238.85 (-3.75%) | 248.15 | 234.30 - 248.70 | 1.2396 times | Tue 21 January 2025 | 248.15 (-3.48%) | 258.40 | 246.65 - 259.40 | 0.5534 times | Mon 20 January 2025 | 257.10 (1.72%) | 250.20 | 250.00 - 258.90 | 0.6123 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 227.85 and 241.73
| Weekly Target 1 | 224.64 |
| Weekly Target 2 | 231.06 |
| Weekly Target 3 | 238.52 |
| Weekly Target 4 | 244.94 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 237.48 (-2.81%) | 242.00 | 232.10 - 245.98 | 0.3449 times | Fri 31 January 2025 | 244.35 (1.52%) | 238.00 | 217.10 - 248.00 | 1.4645 times | Fri 24 January 2025 | 240.70 (-4.77%) | 250.20 | 234.30 - 259.40 | 1.1924 times | Fri 17 January 2025 | 252.75 (4.81%) | 250.50 | 236.60 - 256.55 | 1.1372 times | Mon 13 January 2025 | 241.15 (-4.7%) | 250.50 | 240.00 - 254.20 | 0.2528 times | Fri 10 January 2025 | 253.05 (-7.32%) | 274.00 | 250.45 - 275.00 | 1.0051 times | Fri 03 January 2025 | 273.05 (1.68%) | 268.15 | 252.35 - 276.85 | 2.0459 times | Fri 27 December 2024 | 268.55 (-5.16%) | 284.60 | 264.20 - 294.90 | 1.2378 times | Fri 20 December 2024 | 283.15 (-3.97%) | 305.00 | 280.00 - 305.00 | 0.627 times | Wed 18 December 2024 | 294.85 (-5.36%) | 311.65 | 294.00 - 315.00 | 0.6924 times | Fri 13 December 2024 | 311.55 (-2.82%) | 319.00 | 299.20 - 324.00 | 1.3041 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 227.85 and 241.73
| Monthly Target 1 | 224.64 |
| Monthly Target 2 | 231.06 |
| Monthly Target 3 | 238.52 |
| Monthly Target 4 | 244.94 |
| Monthly Target 5 | 252.4 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 237.48 (-2.81%) | 242.00 | 232.10 - 245.98 | 0.0262 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.452 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 0.6636 times | Fri 29 November 2024 | 280.05 (-14.49%) | 329.50 | 261.55 - 375.40 | 1.0582 times | Thu 31 October 2024 | 327.50 (-3.62%) | 338.10 | 291.00 - 363.45 | 0.5559 times | Mon 30 September 2024 | 339.80 (-9.37%) | 374.00 | 317.00 - 374.70 | 0.5982 times | Fri 30 August 2024 | 374.95 (8.68%) | 345.05 | 302.50 - 389.65 | 1.733 times | Wed 31 July 2024 | 345.01 (38.41%) | 250.30 | 249.61 - 354.39 | 3.6439 times | Fri 28 June 2024 | 249.27 (11.66%) | 232.00 | 199.80 - 280.00 | 0.9619 times | Fri 31 May 2024 | 223.25 (-6.94%) | 240.90 | 220.15 - 242.45 | 0.3071 times | Tue 30 April 2024 | 239.90 (7.15%) | 224.15 | 218.55 - 249.35 | 0.4266 times |
Indicator Analysis of DharmajCrop
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DharmajCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.17 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.
DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 242.42 |
| 20 day DMA | 245.53 |
| 35 day DMA | 257.36 |
| 50 day DMA | 270.23 |
| 100 day DMA | 295.36 |
| 150 day DMA | 310.24 |
| 200 day DMA | 293.91 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.78 | 240.93 | 239.22 |
| 12 day EMA | 242.35 | 243.23 | 243.03 |
| 20 day EMA | 247.03 | 248.03 | 248.42 |
| 35 day EMA | 257.15 | 258.31 | 259.13 |
| 50 day EMA | 267.92 | 269.16 | 270.17 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 236.92 | 236.19 |
| 12 day SMA | 242.42 | 243.73 | 243.63 |
| 20 day SMA | 245.53 | 246.86 | 247.53 |
| 35 day SMA | 257.36 | 259.26 | 261.15 |
| 50 day SMA | 270.23 | 271.11 | 271.89 |
| 100 day SMA | 295.36 | 296.45 | 297.46 |
| 150 day SMA | 310.24 | 310.69 | 311.12 |
| 200 day SMA | 293.91 | 293.93 | 293.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.