DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1598.45 and 1625.55
| Daily Target 1 | 1589.9 |
| Daily Target 2 | 1607 |
| Daily Target 3 | 1617 |
| Daily Target 4 | 1634.1 |
| Daily Target 5 | 1644.1 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1624.10 (1.35%) | 1626.30 | 1599.90 - 1627.00 | 0.5396 times | Mon 18 August 2025 | 1602.40 (0.38%) | 1609.00 | 1596.20 - 1627.40 | 0.5035 times | Thu 14 August 2025 | 1596.30 (-0.29%) | 1613.80 | 1586.60 - 1615.00 | 0.7759 times | Wed 13 August 2025 | 1601.00 (-3.06%) | 1648.40 | 1594.10 - 1648.50 | 1.2239 times | Tue 12 August 2025 | 1651.50 (0.99%) | 1637.60 | 1615.60 - 1665.00 | 0.7385 times | Mon 11 August 2025 | 1635.30 (2.23%) | 1610.00 | 1598.80 - 1645.00 | 1 times | Fri 08 August 2025 | 1599.60 (1.04%) | 1589.90 | 1559.00 - 1610.80 | 0.8507 times | Thu 07 August 2025 | 1583.20 (-1.98%) | 1608.90 | 1563.50 - 1608.90 | 1.6062 times | Wed 06 August 2025 | 1615.20 (-1.48%) | 1624.40 | 1601.20 - 1639.30 | 1.8602 times | Tue 05 August 2025 | 1639.50 (0.09%) | 1643.90 | 1611.20 - 1651.90 | 0.9014 times | Mon 04 August 2025 | 1638.00 (-0.46%) | 1640.00 | 1547.60 - 1656.00 | 5.2533 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1610.15 and 1641.35
| Weekly Target 1 | 1584.7 |
| Weekly Target 2 | 1604.4 |
| Weekly Target 3 | 1615.9 |
| Weekly Target 4 | 1635.6 |
| Weekly Target 5 | 1647.1 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1624.10 (1.74%) | 1609.00 | 1596.20 - 1627.40 | 0.119 times | Thu 14 August 2025 | 1596.30 (-0.21%) | 1610.00 | 1586.60 - 1665.00 | 0.4266 times | Fri 08 August 2025 | 1599.60 (-2.8%) | 1640.00 | 1547.60 - 1656.00 | 1.1951 times | Fri 01 August 2025 | 1645.60 (-4.85%) | 1734.30 | 1621.30 - 1975.00 | 3.5871 times | Fri 25 July 2025 | 1729.40 (-1.57%) | 1774.60 | 1674.40 - 1789.00 | 0.4536 times | Fri 18 July 2025 | 1757.00 (8.16%) | 1621.00 | 1571.50 - 1793.30 | 1.1057 times | Fri 11 July 2025 | 1624.50 (-6.2%) | 1733.90 | 1597.20 - 1755.30 | 0.7669 times | Fri 04 July 2025 | 1731.90 (4.26%) | 1686.10 | 1663.70 - 1783.90 | 1.573 times | Fri 27 June 2025 | 1661.20 (0.54%) | 1644.10 | 1628.00 - 1717.00 | 0.4603 times | Fri 20 June 2025 | 1652.30 (-0.87%) | 1679.80 | 1632.30 - 1729.00 | 0.3127 times | Fri 13 June 2025 | 1666.80 (-2.25%) | 1709.60 | 1640.50 - 1722.00 | 0.3911 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1372.15 and 1799.55
| Monthly Target 1 | 1288.17 |
| Monthly Target 2 | 1456.13 |
| Monthly Target 3 | 1715.5666666667 |
| Monthly Target 4 | 1883.53 |
| Monthly Target 5 | 2142.97 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1624.10 (-14.98%) | 1923.00 | 1547.60 - 1975.00 | 1.3552 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.7422 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.0784 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.4109 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.8599 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.395 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.4482 times | Fri 31 January 2025 | 1443.60 (-2.3%) | 1459.90 | 1276.10 - 1485.60 | 0.4318 times | Tue 31 December 2024 | 1477.60 (-2.59%) | 1509.95 | 1460.00 - 1664.00 | 0.5315 times | Fri 29 November 2024 | 1516.95 (-3.47%) | 1579.00 | 1468.00 - 1670.00 | 0.7469 times | Thu 31 October 2024 | 1571.40 (1.61%) | 1571.50 | 1343.25 - 1580.00 | 0.3655 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1638.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1687 and price is deviating by 97 points
Upper Bollinger band is at 1880 and lower is at 1493, while middle bands are at 1590 and 1783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanukaAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.25 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1615.06 |
| 12 day DMA | 1619.31 |
| 20 day DMA | 1686.01 |
| 35 day DMA | 1693.74 |
| 50 day DMA | 1689.95 |
| 100 day DMA | 1562.37 |
| 150 day DMA | 1485.36 |
| 200 day DMA | 1496.76 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.53 | 1611.25 | 1615.67 |
| 12 day EMA | 1638.65 | 1641.29 | 1648.36 |
| 20 day EMA | 1659.36 | 1663.07 | 1669.45 |
| 35 day EMA | 1674.59 | 1677.56 | 1681.99 |
| 50 day EMA | 1683.09 | 1685.5 | 1688.89 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.06 | 1617.3 | 1616.74 |
| 12 day SMA | 1619.31 | 1643.15 | 1667.23 |
| 20 day SMA | 1686.01 | 1692.94 | 1700.67 |
| 35 day SMA | 1693.74 | 1697.25 | 1698.93 |
| 50 day SMA | 1689.95 | 1691.26 | 1693.32 |
| 100 day SMA | 1562.37 | 1559.32 | 1555.94 |
| 150 day SMA | 1485.36 | 1483.96 | 1482.66 |
| 200 day SMA | 1496.76 | 1495.92 | 1494.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.