DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 26.9 and 27.87
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.126666666667 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28.1 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.19 (1.49%) | 26.61 | 26.61 - 27.58 | 1.0049 times | Mon 18 August 2025 | 26.79 (0.34%) | 26.72 | 26.72 - 26.97 | 1.0392 times | Thu 14 August 2025 | 26.70 (-0.78%) | 27.00 | 26.63 - 27.03 | 0.543 times | Wed 13 August 2025 | 26.91 (-0.48%) | 27.18 | 26.84 - 27.30 | 1.1933 times | Tue 12 August 2025 | 27.04 (-0.04%) | 26.95 | 26.80 - 27.50 | 0.8976 times | Mon 11 August 2025 | 27.05 (2.31%) | 26.45 | 26.28 - 27.17 | 1.4875 times | Fri 08 August 2025 | 26.44 (-1.08%) | 26.57 | 26.40 - 26.79 | 0.6353 times | Thu 07 August 2025 | 26.73 (-0.82%) | 26.70 | 26.25 - 26.94 | 1.191 times | Wed 06 August 2025 | 26.95 (1.32%) | 26.50 | 26.41 - 27.05 | 1.0358 times | Tue 05 August 2025 | 26.60 (-0.67%) | 26.70 | 26.50 - 26.97 | 0.9723 times | Mon 04 August 2025 | 26.78 (1.4%) | 26.41 | 26.25 - 26.94 | 1.1564 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 26.9 and 27.87
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.126666666667 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.19 (1.84%) | 26.72 | 26.61 - 27.58 | 0.1636 times | Thu 14 August 2025 | 26.70 (0.98%) | 26.45 | 26.28 - 27.50 | 0.3298 times | Fri 08 August 2025 | 26.44 (0.11%) | 26.41 | 26.25 - 27.05 | 0.3994 times | Fri 01 August 2025 | 26.41 (-5.24%) | 27.76 | 26.30 - 27.87 | 0.8565 times | Fri 25 July 2025 | 27.87 (-7.35%) | 30.10 | 27.80 - 30.80 | 1.9914 times | Fri 18 July 2025 | 30.08 (2.24%) | 29.50 | 28.94 - 30.74 | 1.31 times | Fri 11 July 2025 | 29.42 (-1.7%) | 31.00 | 29.30 - 31.64 | 1.7808 times | Fri 04 July 2025 | 29.93 (0.57%) | 29.94 | 29.64 - 31.60 | 1.4205 times | Fri 27 June 2025 | 29.76 (3.66%) | 28.83 | 28.30 - 30.43 | 0.7154 times | Fri 20 June 2025 | 28.71 (-4.46%) | 29.89 | 27.20 - 30.22 | 1.0326 times | Fri 13 June 2025 | 30.05 (-5.23%) | 32.10 | 29.45 - 33.33 | 1.4921 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 26.72 and 28.05
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.19 (0.7%) | 26.71 | 26.25 - 27.58 | 0.204 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.3048 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.3077 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.0385 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 0.8283 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.6259 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 2.7382 times | Fri 29 November 2024 | 33.13 (-5.45%) | 35.19 | 30.45 - 35.78 | 0.3489 times | Thu 31 October 2024 | 35.04 (-7.2%) | 37.76 | 33.01 - 38.30 | 0.9229 times | Mon 30 September 2024 | 37.76 (-2.71%) | 39.39 | 36.52 - 39.92 | 0.6809 times | Fri 30 August 2024 | 38.81 (-12.88%) | 44.90 | 38.69 - 45.94 | 1.8773 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.8 |
| 20 day DMA | 27.26 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.78 |
| 100 day DMA | 29.24 |
| 150 day DMA | 31.36 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.82 | 26.83 |
| 12 day EMA | 27.05 | 27.03 | 27.07 |
| 20 day EMA | 27.42 | 27.44 | 27.51 |
| 35 day EMA | 28.06 | 28.11 | 28.19 |
| 50 day EMA | 28.85 | 28.92 | 29.01 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.9 | 26.83 |
| 12 day SMA | 26.8 | 26.78 | 26.81 |
| 20 day SMA | 27.26 | 27.36 | 27.52 |
| 35 day SMA | 28.42 | 28.51 | 28.6 |
| 50 day SMA | 28.78 | 28.88 | 28.98 |
| 100 day SMA | 29.24 | 29.27 | 29.33 |
| 150 day SMA | 31.36 | 31.42 | 31.48 |
| 200 day SMA | 33.15 | 33.23 | 33.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.