DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 130.72 and 133.72
| Daily Target 1 | 128.31 |
| Daily Target 2 | 130.12 |
| Daily Target 3 | 131.31 |
| Daily Target 4 | 133.12 |
| Daily Target 5 | 134.31 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.93 (1.52%) | 129.50 | 129.50 - 132.50 | 1.2492 times | Mon 18 August 2025 | 129.95 (0.15%) | 130.29 | 128.25 - 131.58 | 1.3412 times | Thu 14 August 2025 | 129.75 (-1.06%) | 131.78 | 128.91 - 131.80 | 1.1284 times | Wed 13 August 2025 | 131.14 (0.14%) | 131.00 | 130.31 - 131.91 | 0.7211 times | Tue 12 August 2025 | 130.96 (-2.06%) | 133.01 | 130.60 - 135.62 | 1.2807 times | Mon 11 August 2025 | 133.72 (-1.55%) | 134.10 | 132.35 - 135.00 | 1.3174 times | Fri 08 August 2025 | 135.82 (-0.96%) | 136.35 | 135.12 - 137.83 | 0.9535 times | Thu 07 August 2025 | 137.14 (-0.12%) | 137.21 | 135.06 - 137.89 | 0.5705 times | Wed 06 August 2025 | 137.30 (-2.66%) | 140.80 | 136.10 - 141.39 | 0.8692 times | Tue 05 August 2025 | 141.05 (1.07%) | 138.30 | 138.30 - 142.00 | 0.5689 times | Mon 04 August 2025 | 139.56 (1.03%) | 137.45 | 137.00 - 140.90 | 0.5782 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 130.09 and 134.34
| Weekly Target 1 | 126.64 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 130.89333333333 |
| Weekly Target 4 | 133.54 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.93 (1.68%) | 130.29 | 128.25 - 132.50 | 0.3359 times | Thu 14 August 2025 | 129.75 (-4.47%) | 134.10 | 128.91 - 135.62 | 0.5768 times | Fri 08 August 2025 | 135.82 (-1.68%) | 137.45 | 135.06 - 142.00 | 0.4591 times | Fri 01 August 2025 | 138.14 (-5.02%) | 144.00 | 137.10 - 145.03 | 0.6057 times | Fri 25 July 2025 | 145.44 (-4.33%) | 152.00 | 144.50 - 153.35 | 0.7058 times | Fri 18 July 2025 | 152.03 (-0.36%) | 152.58 | 150.32 - 156.50 | 0.5483 times | Fri 11 July 2025 | 152.58 (-0.03%) | 152.61 | 151.95 - 159.50 | 1.8512 times | Fri 04 July 2025 | 152.63 (-0.44%) | 154.33 | 150.60 - 154.75 | 1.0066 times | Fri 27 June 2025 | 153.30 (3.08%) | 149.00 | 146.00 - 158.13 | 2.1329 times | Fri 20 June 2025 | 148.72 (-6.21%) | 158.24 | 144.10 - 159.14 | 1.7777 times | Fri 13 June 2025 | 158.56 (4.67%) | 151.50 | 150.00 - 161.96 | 3.675 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 123.22 and 136.97
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 134.06 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 147.81 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.93 (-5.51%) | 139.01 | 128.25 - 142.00 | 0.1911 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.578 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.2951 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.6951 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 0.9609 times | Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 1.4462 times | Fri 28 February 2025 | 119.79 (-21.43%) | 147.00 | 118.00 - 154.00 | 0.7778 times | Fri 31 January 2025 | 152.46 (-5.54%) | 162.29 | 124.52 - 170.99 | 1.2553 times | Tue 31 December 2024 | 161.40 (-14.33%) | 188.00 | 158.41 - 193.98 | 0.9542 times | Fri 29 November 2024 | 188.39 (-3.68%) | 196.90 | 164.65 - 202.05 | 0.8463 times | Thu 31 October 2024 | 195.58 (-14.31%) | 227.80 | 182.80 - 234.00 | 1.7985 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhampurSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 134.71 |
| 20 day DMA | 138.32 |
| 35 day DMA | 144.85 |
| 50 day DMA | 147.33 |
| 100 day DMA | 140.4 |
| 150 day DMA | 139.26 |
| 200 day DMA | 148.99 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 131.46 | 132.21 |
| 12 day EMA | 134.6 | 135.09 | 136.02 |
| 20 day EMA | 137.79 | 138.41 | 139.3 |
| 35 day EMA | 141.74 | 142.32 | 143.05 |
| 50 day EMA | 145.85 | 146.42 | 147.09 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 131.1 | 132.28 |
| 12 day SMA | 134.71 | 135.35 | 136.32 |
| 20 day SMA | 138.32 | 139.3 | 140.41 |
| 35 day SMA | 144.85 | 145.48 | 146.15 |
| 50 day SMA | 147.33 | 147.72 | 148.15 |
| 100 day SMA | 140.4 | 140.36 | 140.33 |
| 150 day SMA | 139.26 | 139.4 | 139.56 |
| 200 day SMA | 148.99 | 149.27 | 149.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.