Login or Join

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 168.13 and 173.34

Daily Target 1167.08
Daily Target 2169.18
Daily Target 3172.29333333333
Daily Target 4174.39
Daily Target 5177.5

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 22 August 2025 171.27 (-1.63%) 174.00 170.20 - 175.41 0.2309 times
Thu 21 August 2025 174.11 (2.63%) 169.10 169.10 - 178.65 1.8472 times
Wed 20 August 2025 169.65 (1.53%) 166.26 164.45 - 170.25 0.602 times
Tue 19 August 2025 167.09 (7.49%) 156.25 155.65 - 171.95 3.9334 times
Mon 18 August 2025 155.45 (0.17%) 158.99 154.50 - 158.99 0.5587 times
Thu 14 August 2025 155.19 (-2.31%) 158.95 155.00 - 158.95 0.5644 times
Wed 13 August 2025 158.86 (3.52%) 152.70 150.97 - 159.60 0.9167 times
Tue 12 August 2025 153.46 (0.02%) 153.96 152.25 - 157.14 0.4287 times
Mon 11 August 2025 153.43 (-1.45%) 155.69 153.00 - 155.79 0.6908 times
Fri 08 August 2025 155.69 (-2.69%) 159.10 155.40 - 159.40 0.2271 times
Thu 07 August 2025 159.99 (-0.49%) 159.00 157.48 - 162.00 0.1924 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 162.89 and 187.04

Weekly Target 1143.99
Weekly Target 2157.63
Weekly Target 3168.14
Weekly Target 4181.78
Weekly Target 5192.29

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 22 August 2025 171.27 (10.36%) 158.99 154.50 - 178.65 3.1644 times
Thu 14 August 2025 155.19 (-0.32%) 155.69 150.97 - 159.60 1.1474 times
Fri 08 August 2025 155.69 (-3.58%) 161.90 155.40 - 164.50 0.3748 times
Fri 01 August 2025 161.47 (-5.99%) 171.76 160.91 - 172.92 0.3096 times
Fri 25 July 2025 171.76 (-2.5%) 176.16 171.10 - 177.98 0.4687 times
Fri 18 July 2025 176.16 (4.03%) 168.02 166.20 - 181.00 1.838 times
Fri 11 July 2025 169.33 (-2.1%) 173.50 168.56 - 174.95 0.4879 times
Fri 04 July 2025 172.96 (0.84%) 173.00 163.51 - 174.80 1.0633 times
Fri 27 June 2025 171.52 (2.95%) 165.60 161.67 - 173.40 0.5038 times
Fri 20 June 2025 166.60 (0.54%) 166.18 163.55 - 175.24 0.642 times
Fri 13 June 2025 165.71 (-3.15%) 171.49 165.00 - 175.96 0.4256 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 161.12 and 188.8

Monthly Target 1139.28
Monthly Target 2155.28
Monthly Target 3166.96333333333
Monthly Target 4182.96
Monthly Target 5194.64

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 22 August 2025 171.27 (5.01%) 163.80 150.97 - 178.65 1.2564 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0421 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5395 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.7957 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9406 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.9162 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.8136 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 2.077 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.1368 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.4822 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.731 times

 monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.4

Munafa value: 75 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.77 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 167.51
12 day DMA 161.25
20 day DMA 162.91
35 day DMA 167.4
50 day DMA 167.78
100 day DMA 168.9
150 day DMA 168.53
200 day DMA 169.86

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.26166.75163.07
12 day EMA164.75163.57161.66
20 day EMA164.73164.04162.98
35 day EMA165.61165.28164.76
50 day EMA168.16168.03167.78

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.51164.3161.25
12 day SMA161.25160.41159.56
20 day SMA162.91163.07163.11
35 day SMA167.4167.28167.06
50 day SMA167.78167.72167.7
100 day SMA168.9168.68168.43
150 day SMA168.53168.58168.6
200 day SMA169.86169.85169.82
Back to top | Use Dark Theme