Login or Join

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 175.76 and 180.55

Daily Target 1174.51
Daily Target 2177
Daily Target 3179.29666666667
Daily Target 4181.79
Daily Target 5184.09

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 07 February 2025 179.50 (-0.59%) 180.75 176.80 - 181.59 0.6051 times
Thu 06 February 2025 180.57 (-0.58%) 181.90 179.01 - 185.33 0.8539 times
Wed 05 February 2025 181.62 (-0.75%) 182.99 179.46 - 186.00 0.4182 times
Tue 04 February 2025 182.99 (-1.09%) 185.05 180.89 - 186.50 0.7337 times
Mon 03 February 2025 185.01 (9.7%) 177.00 176.10 - 194.00 5.2539 times
Fri 31 January 2025 168.65 (1.98%) 166.69 165.37 - 169.15 0.2846 times
Thu 30 January 2025 165.37 (-1.37%) 168.11 164.35 - 169.63 0.2282 times
Wed 29 January 2025 167.66 (3.17%) 164.38 163.76 - 170.00 0.5491 times
Tue 28 January 2025 162.51 (-1.79%) 166.97 157.12 - 166.97 0.5758 times
Mon 27 January 2025 165.48 (-3.35%) 169.25 163.45 - 170.10 0.4975 times
Fri 24 January 2025 171.22 (-3.96%) 177.40 170.65 - 179.68 0.5349 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 177.8 and 195.7

Weekly Target 1165.3
Weekly Target 2172.4
Weekly Target 3183.2
Weekly Target 4190.3
Weekly Target 5201.1

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 07 February 2025 179.50 (6.43%) 177.00 176.10 - 194.00 1.017 times
Fri 31 January 2025 168.65 (-1.5%) 169.25 157.12 - 170.10 0.2761 times
Fri 24 January 2025 171.22 (-7.52%) 185.25 170.65 - 186.30 0.3401 times
Fri 17 January 2025 185.14 (4.23%) 178.45 175.21 - 198.87 2.3483 times
Mon 13 January 2025 177.63 (-1.42%) 178.45 175.75 - 184.00 0.1049 times
Fri 10 January 2025 180.19 (-5.2%) 191.25 179.26 - 209.75 3.1799 times
Fri 03 January 2025 190.08 (-1.37%) 194.00 179.28 - 198.50 0.8781 times
Fri 27 December 2024 192.72 (11.81%) 172.99 172.86 - 195.00 1.301 times
Fri 20 December 2024 172.37 (1.24%) 171.05 166.07 - 174.99 0.2928 times
Wed 18 December 2024 170.26 (1.06%) 168.21 165.00 - 173.10 0.2618 times
Fri 13 December 2024 168.47 (-0.29%) 168.96 166.78 - 175.85 0.4585 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 177.8 and 195.7

Monthly Target 1165.3
Monthly Target 2172.4
Monthly Target 3183.2
Monthly Target 4190.3
Monthly Target 5201.1

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 07 February 2025 179.50 (6.43%) 177.00 176.10 - 194.00 0.2905 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 1.9301 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.0574 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.4412 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.6688 times
Mon 30 September 2024 195.76 (11.28%) 177.39 174.96 - 222.74 1.567 times
Fri 30 August 2024 175.91 (-1.91%) 178.00 165.66 - 191.33 1.4574 times
Wed 31 July 2024 179.34 (8.88%) 165.99 161.50 - 182.95 0.8922 times
Fri 28 June 2024 164.71 (6.95%) 157.00 142.45 - 180.95 0.9436 times
Fri 31 May 2024 154.00 (-7.42%) 166.50 149.40 - 168.85 0.7518 times
Tue 30 April 2024 166.35 (10.57%) 151.00 151.00 - 170.70 0.8647 times

 monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.38

Munafa value: 69 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 162, while middle bands are at 170 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.87 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 181.94
12 day DMA 174.07
20 day DMA 177.64
35 day DMA 181.24
50 day DMA 177.56
100 day DMA 177.33
150 day DMA 177.72
200 day DMA 173.98

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.27179.15178.44
12 day EMA177.64177.3176.7
20 day EMA177.79177.61177.3
35 day EMA176.74176.58176.35
50 day EMA177.02176.92176.77

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA181.94179.77176.73
12 day SMA174.07174.29174.2
20 day SMA177.64177.54177.52
35 day SMA181.24181.03180.76
50 day SMA177.56177.3177
100 day SMA177.33177.5177.6
150 day SMA177.72177.61177.5
200 day SMA173.98173.91173.84
Back to top | Use Dark Theme