DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational
Strong Daily Stock price targets for DevyaniInternational DEVYANI are 175.76 and 180.55
Daily Target 1 | 174.51 |
Daily Target 2 | 177 |
Daily Target 3 | 179.29666666667 |
Daily Target 4 | 181.79 |
Daily Target 5 | 184.09 |
Daily price and volume Devyani International
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 179.50 (-0.59%) | 180.75 | 176.80 - 181.59 | 0.6051 times | Thu 06 February 2025 | 180.57 (-0.58%) | 181.90 | 179.01 - 185.33 | 0.8539 times | Wed 05 February 2025 | 181.62 (-0.75%) | 182.99 | 179.46 - 186.00 | 0.4182 times | Tue 04 February 2025 | 182.99 (-1.09%) | 185.05 | 180.89 - 186.50 | 0.7337 times | Mon 03 February 2025 | 185.01 (9.7%) | 177.00 | 176.10 - 194.00 | 5.2539 times | Fri 31 January 2025 | 168.65 (1.98%) | 166.69 | 165.37 - 169.15 | 0.2846 times | Thu 30 January 2025 | 165.37 (-1.37%) | 168.11 | 164.35 - 169.63 | 0.2282 times | Wed 29 January 2025 | 167.66 (3.17%) | 164.38 | 163.76 - 170.00 | 0.5491 times | Tue 28 January 2025 | 162.51 (-1.79%) | 166.97 | 157.12 - 166.97 | 0.5758 times | Mon 27 January 2025 | 165.48 (-3.35%) | 169.25 | 163.45 - 170.10 | 0.4975 times | Fri 24 January 2025 | 171.22 (-3.96%) | 177.40 | 170.65 - 179.68 | 0.5349 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 177.8 and 195.7
Weekly Target 1 | 165.3 |
Weekly Target 2 | 172.4 |
Weekly Target 3 | 183.2 |
Weekly Target 4 | 190.3 |
Weekly Target 5 | 201.1 |
Weekly price and volumes for Devyani International
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 179.50 (6.43%) | 177.00 | 176.10 - 194.00 | 1.017 times | Fri 31 January 2025 | 168.65 (-1.5%) | 169.25 | 157.12 - 170.10 | 0.2761 times | Fri 24 January 2025 | 171.22 (-7.52%) | 185.25 | 170.65 - 186.30 | 0.3401 times | Fri 17 January 2025 | 185.14 (4.23%) | 178.45 | 175.21 - 198.87 | 2.3483 times | Mon 13 January 2025 | 177.63 (-1.42%) | 178.45 | 175.75 - 184.00 | 0.1049 times | Fri 10 January 2025 | 180.19 (-5.2%) | 191.25 | 179.26 - 209.75 | 3.1799 times | Fri 03 January 2025 | 190.08 (-1.37%) | 194.00 | 179.28 - 198.50 | 0.8781 times | Fri 27 December 2024 | 192.72 (11.81%) | 172.99 | 172.86 - 195.00 | 1.301 times | Fri 20 December 2024 | 172.37 (1.24%) | 171.05 | 166.07 - 174.99 | 0.2928 times | Wed 18 December 2024 | 170.26 (1.06%) | 168.21 | 165.00 - 173.10 | 0.2618 times | Fri 13 December 2024 | 168.47 (-0.29%) | 168.96 | 166.78 - 175.85 | 0.4585 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 177.8 and 195.7
Monthly Target 1 | 165.3 |
Monthly Target 2 | 172.4 |
Monthly Target 3 | 183.2 |
Monthly Target 4 | 190.3 |
Monthly Target 5 | 201.1 |
Monthly price and volumes Devyani International
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 179.50 (6.43%) | 177.00 | 176.10 - 194.00 | 0.2905 times | Fri 31 January 2025 | 168.65 (-7.56%) | 182.20 | 157.12 - 209.75 | 1.9301 times | Tue 31 December 2024 | 182.45 (10.42%) | 165.49 | 161.30 - 195.00 | 1.0574 times | Fri 29 November 2024 | 165.23 (-2.56%) | 170.00 | 158.50 - 180.70 | 0.4412 times | Thu 31 October 2024 | 169.57 (-13.38%) | 196.30 | 160.31 - 197.99 | 0.6688 times | Mon 30 September 2024 | 195.76 (11.28%) | 177.39 | 174.96 - 222.74 | 1.567 times | Fri 30 August 2024 | 175.91 (-1.91%) | 178.00 | 165.66 - 191.33 | 1.4574 times | Wed 31 July 2024 | 179.34 (8.88%) | 165.99 | 161.50 - 182.95 | 0.8922 times | Fri 28 June 2024 | 164.71 (6.95%) | 157.00 | 142.45 - 180.95 | 0.9436 times | Fri 31 May 2024 | 154.00 (-7.42%) | 166.50 | 149.40 - 168.85 | 0.7518 times | Tue 30 April 2024 | 166.35 (10.57%) | 151.00 | 151.00 - 170.70 | 0.8647 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.38
Munafa value: 69 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 162, while middle bands are at 170 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.87 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
DMA period | DMA value |
5 day DMA | 181.94 |
12 day DMA | 174.07 |
20 day DMA | 177.64 |
35 day DMA | 181.24 |
50 day DMA | 177.56 |
100 day DMA | 177.33 |
150 day DMA | 177.72 |
200 day DMA | 173.98 |
EMA (exponential moving average) of Devyani International DEVYANI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.27 | 179.15 | 178.44 |
12 day EMA | 177.64 | 177.3 | 176.7 |
20 day EMA | 177.79 | 177.61 | 177.3 |
35 day EMA | 176.74 | 176.58 | 176.35 |
50 day EMA | 177.02 | 176.92 | 176.77 |
SMA (simple moving average) of Devyani International DEVYANI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.94 | 179.77 | 176.73 |
12 day SMA | 174.07 | 174.29 | 174.2 |
20 day SMA | 177.64 | 177.54 | 177.52 |
35 day SMA | 181.24 | 181.03 | 180.76 |
50 day SMA | 177.56 | 177.3 | 177 |
100 day SMA | 177.33 | 177.5 | 177.6 |
150 day SMA | 177.72 | 177.61 | 177.5 |
200 day SMA | 173.98 | 173.91 | 173.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.