DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational
Strong Daily Stock price targets for DevyaniInternational DEVYANI are 168.13 and 173.34
Daily Target 1 | 167.08 |
Daily Target 2 | 169.18 |
Daily Target 3 | 172.29333333333 |
Daily Target 4 | 174.39 |
Daily Target 5 | 177.5 |
Daily price and volume Devyani International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 171.27 (-1.63%) | 174.00 | 170.20 - 175.41 | 0.2309 times | Thu 21 August 2025 | 174.11 (2.63%) | 169.10 | 169.10 - 178.65 | 1.8472 times | Wed 20 August 2025 | 169.65 (1.53%) | 166.26 | 164.45 - 170.25 | 0.602 times | Tue 19 August 2025 | 167.09 (7.49%) | 156.25 | 155.65 - 171.95 | 3.9334 times | Mon 18 August 2025 | 155.45 (0.17%) | 158.99 | 154.50 - 158.99 | 0.5587 times | Thu 14 August 2025 | 155.19 (-2.31%) | 158.95 | 155.00 - 158.95 | 0.5644 times | Wed 13 August 2025 | 158.86 (3.52%) | 152.70 | 150.97 - 159.60 | 0.9167 times | Tue 12 August 2025 | 153.46 (0.02%) | 153.96 | 152.25 - 157.14 | 0.4287 times | Mon 11 August 2025 | 153.43 (-1.45%) | 155.69 | 153.00 - 155.79 | 0.6908 times | Fri 08 August 2025 | 155.69 (-2.69%) | 159.10 | 155.40 - 159.40 | 0.2271 times | Thu 07 August 2025 | 159.99 (-0.49%) | 159.00 | 157.48 - 162.00 | 0.1924 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 162.89 and 187.04
Weekly Target 1 | 143.99 |
Weekly Target 2 | 157.63 |
Weekly Target 3 | 168.14 |
Weekly Target 4 | 181.78 |
Weekly Target 5 | 192.29 |
Weekly price and volumes for Devyani International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 171.27 (10.36%) | 158.99 | 154.50 - 178.65 | 3.1644 times | Thu 14 August 2025 | 155.19 (-0.32%) | 155.69 | 150.97 - 159.60 | 1.1474 times | Fri 08 August 2025 | 155.69 (-3.58%) | 161.90 | 155.40 - 164.50 | 0.3748 times | Fri 01 August 2025 | 161.47 (-5.99%) | 171.76 | 160.91 - 172.92 | 0.3096 times | Fri 25 July 2025 | 171.76 (-2.5%) | 176.16 | 171.10 - 177.98 | 0.4687 times | Fri 18 July 2025 | 176.16 (4.03%) | 168.02 | 166.20 - 181.00 | 1.838 times | Fri 11 July 2025 | 169.33 (-2.1%) | 173.50 | 168.56 - 174.95 | 0.4879 times | Fri 04 July 2025 | 172.96 (0.84%) | 173.00 | 163.51 - 174.80 | 1.0633 times | Fri 27 June 2025 | 171.52 (2.95%) | 165.60 | 161.67 - 173.40 | 0.5038 times | Fri 20 June 2025 | 166.60 (0.54%) | 166.18 | 163.55 - 175.24 | 0.642 times | Fri 13 June 2025 | 165.71 (-3.15%) | 171.49 | 165.00 - 175.96 | 0.4256 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 161.12 and 188.8
Monthly Target 1 | 139.28 |
Monthly Target 2 | 155.28 |
Monthly Target 3 | 166.96333333333 |
Monthly Target 4 | 182.96 |
Monthly Target 5 | 194.64 |
Monthly price and volumes Devyani International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 171.27 (5.01%) | 163.80 | 150.97 - 178.65 | 1.2564 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 1.0421 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.5395 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.7957 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.9406 times | Fri 28 March 2025 | 149.14 (-9.62%) | 167.46 | 146.71 - 176.42 | 0.9162 times | Fri 28 February 2025 | 165.02 (-2.15%) | 177.00 | 153.80 - 194.00 | 0.8136 times | Fri 31 January 2025 | 168.65 (-7.56%) | 182.20 | 157.12 - 209.75 | 2.077 times | Tue 31 December 2024 | 182.45 (10.42%) | 165.49 | 161.30 - 195.00 | 1.1368 times | Fri 29 November 2024 | 165.23 (-2.56%) | 170.00 | 158.50 - 180.70 | 0.4822 times | Thu 31 October 2024 | 169.57 (-13.38%) | 196.30 | 160.31 - 197.99 | 0.731 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.4
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.77 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
DMA period | DMA value |
5 day DMA | 167.51 |
12 day DMA | 161.25 |
20 day DMA | 162.91 |
35 day DMA | 167.4 |
50 day DMA | 167.78 |
100 day DMA | 168.9 |
150 day DMA | 168.53 |
200 day DMA | 169.86 |
EMA (exponential moving average) of Devyani International DEVYANI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.26 | 166.75 | 163.07 |
12 day EMA | 164.75 | 163.57 | 161.66 |
20 day EMA | 164.73 | 164.04 | 162.98 |
35 day EMA | 165.61 | 165.28 | 164.76 |
50 day EMA | 168.16 | 168.03 | 167.78 |
SMA (simple moving average) of Devyani International DEVYANI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.51 | 164.3 | 161.25 |
12 day SMA | 161.25 | 160.41 | 159.56 |
20 day SMA | 162.91 | 163.07 | 163.11 |
35 day SMA | 167.4 | 167.28 | 167.06 |
50 day SMA | 167.78 | 167.72 | 167.7 |
100 day SMA | 168.9 | 168.68 | 168.43 |
150 day SMA | 168.53 | 168.58 | 168.6 |
200 day SMA | 169.86 | 169.85 | 169.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.