Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater DENTA are 399.08 and 422.18

Daily Target 1394.78
Daily Target 2403.37
Daily Target 3417.88333333333
Daily Target 4426.47
Daily Target 5440.98

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 21 August 2025 411.95 (0.73%) 417.85 409.30 - 432.40 0.8572 times
Wed 20 August 2025 408.95 (5.64%) 395.00 395.00 - 421.50 2.9439 times
Tue 19 August 2025 387.10 (12.56%) 346.00 345.00 - 397.35 3.7427 times
Mon 18 August 2025 343.90 (1.76%) 345.70 336.45 - 350.20 0.2566 times
Thu 14 August 2025 337.95 (-0.82%) 348.00 332.10 - 354.90 0.4832 times
Wed 13 August 2025 340.75 (5.64%) 330.00 323.00 - 351.45 1.1476 times
Tue 12 August 2025 322.55 (1.51%) 319.00 311.90 - 327.00 0.2288 times
Mon 11 August 2025 317.75 (2.78%) 305.50 303.25 - 320.00 0.152 times
Fri 08 August 2025 309.15 (-1.01%) 314.50 303.15 - 318.30 0.0957 times
Thu 07 August 2025 312.30 (1.99%) 302.80 301.50 - 314.95 0.0923 times
Wed 06 August 2025 306.20 (-1.73%) 310.05 304.00 - 312.40 0.0571 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 374.2 and 470.15

Weekly Target 1297.65
Weekly Target 2354.8
Weekly Target 3393.6
Weekly Target 4450.75
Weekly Target 5489.55

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 21 August 2025 411.95 (21.9%) 345.70 336.45 - 432.40 3.7184 times
Thu 14 August 2025 337.95 (9.32%) 305.50 303.25 - 354.90 0.959 times
Fri 08 August 2025 309.15 (-0.26%) 310.00 301.50 - 318.85 0.1757 times
Fri 01 August 2025 309.95 (-6.12%) 332.00 307.60 - 336.65 0.5679 times
Fri 25 July 2025 330.15 (-4.21%) 345.00 327.35 - 381.00 1.8404 times
Fri 18 July 2025 344.65 (16.32%) 297.00 292.00 - 378.80 2.1153 times
Fri 11 July 2025 296.30 (3.17%) 285.00 282.15 - 307.65 0.1915 times
Fri 04 July 2025 287.20 (-1.68%) 291.50 285.05 - 295.40 0.0948 times
Fri 27 June 2025 292.10 (1.99%) 285.05 280.95 - 305.25 0.1865 times
Fri 20 June 2025 286.40 (-3.55%) 295.75 279.05 - 297.70 0.1506 times
Fri 13 June 2025 296.95 (1.56%) 295.60 289.50 - 316.70 0.3361 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 356.73 and 487.63

Monthly Target 1251.05
Monthly Target 2331.5
Monthly Target 3381.95
Monthly Target 4462.4
Monthly Target 5512.85

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 21 August 2025 411.95 (28.94%) 318.00 301.50 - 432.40 1.9693 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.9147 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.369 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4976 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4699 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.4986 times
Fri 28 February 2025 295.55 (0%) 327.30 270.25 - 377.70 1.2808 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart DentaWater

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 357.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.25

Tomorrow's movement Prediction of Denta Water DENTA is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 335 and price is deviating by 31 points

Upper Bollinger band is at 397 and lower is at 273, while middle bands are at 304 and 366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.89 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 377.97
12 day DMA 342.51
20 day DMA 334.74
35 day DMA 325.16
50 day DMA 314.7
100 day DMA 305.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.51370.79351.72
12 day EMA357.21347.26336.05
20 day EMA344.05336.91329.33
35 day EMA328.97324.08319.08
50 day EMA320.06316.31312.53

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA377.97363.73346.45
12 day SMA342.51334.6326.35
20 day SMA334.74332.14329.77
35 day SMA325.16321.68318.33
50 day SMA314.7312.59310.49
100 day SMA305.89304.62303.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme