DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 399.08 and 422.18
Daily Target 1 | 394.78 |
Daily Target 2 | 403.37 |
Daily Target 3 | 417.88333333333 |
Daily Target 4 | 426.47 |
Daily Target 5 | 440.98 |
Daily price and volume Denta Water
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 411.95 (0.73%) | 417.85 | 409.30 - 432.40 | 0.8572 times | Wed 20 August 2025 | 408.95 (5.64%) | 395.00 | 395.00 - 421.50 | 2.9439 times | Tue 19 August 2025 | 387.10 (12.56%) | 346.00 | 345.00 - 397.35 | 3.7427 times | Mon 18 August 2025 | 343.90 (1.76%) | 345.70 | 336.45 - 350.20 | 0.2566 times | Thu 14 August 2025 | 337.95 (-0.82%) | 348.00 | 332.10 - 354.90 | 0.4832 times | Wed 13 August 2025 | 340.75 (5.64%) | 330.00 | 323.00 - 351.45 | 1.1476 times | Tue 12 August 2025 | 322.55 (1.51%) | 319.00 | 311.90 - 327.00 | 0.2288 times | Mon 11 August 2025 | 317.75 (2.78%) | 305.50 | 303.25 - 320.00 | 0.152 times | Fri 08 August 2025 | 309.15 (-1.01%) | 314.50 | 303.15 - 318.30 | 0.0957 times | Thu 07 August 2025 | 312.30 (1.99%) | 302.80 | 301.50 - 314.95 | 0.0923 times | Wed 06 August 2025 | 306.20 (-1.73%) | 310.05 | 304.00 - 312.40 | 0.0571 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 374.2 and 470.15
Weekly Target 1 | 297.65 |
Weekly Target 2 | 354.8 |
Weekly Target 3 | 393.6 |
Weekly Target 4 | 450.75 |
Weekly Target 5 | 489.55 |
Weekly price and volumes for Denta Water
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 411.95 (21.9%) | 345.70 | 336.45 - 432.40 | 3.7184 times | Thu 14 August 2025 | 337.95 (9.32%) | 305.50 | 303.25 - 354.90 | 0.959 times | Fri 08 August 2025 | 309.15 (-0.26%) | 310.00 | 301.50 - 318.85 | 0.1757 times | Fri 01 August 2025 | 309.95 (-6.12%) | 332.00 | 307.60 - 336.65 | 0.5679 times | Fri 25 July 2025 | 330.15 (-4.21%) | 345.00 | 327.35 - 381.00 | 1.8404 times | Fri 18 July 2025 | 344.65 (16.32%) | 297.00 | 292.00 - 378.80 | 2.1153 times | Fri 11 July 2025 | 296.30 (3.17%) | 285.00 | 282.15 - 307.65 | 0.1915 times | Fri 04 July 2025 | 287.20 (-1.68%) | 291.50 | 285.05 - 295.40 | 0.0948 times | Fri 27 June 2025 | 292.10 (1.99%) | 285.05 | 280.95 - 305.25 | 0.1865 times | Fri 20 June 2025 | 286.40 (-3.55%) | 295.75 | 279.05 - 297.70 | 0.1506 times | Fri 13 June 2025 | 296.95 (1.56%) | 295.60 | 289.50 - 316.70 | 0.3361 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 356.73 and 487.63
Monthly Target 1 | 251.05 |
Monthly Target 2 | 331.5 |
Monthly Target 3 | 381.95 |
Monthly Target 4 | 462.4 |
Monthly Target 5 | 512.85 |
Monthly price and volumes Denta Water
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 411.95 (28.94%) | 318.00 | 301.50 - 432.40 | 1.9693 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.9147 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.369 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4976 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4699 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.4986 times | Fri 28 February 2025 | 295.55 (0%) | 327.30 | 270.25 - 377.70 | 1.2808 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.25
Tomorrow's movement Prediction of Denta Water DENTA is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 31 points
Upper Bollinger band is at 397 and lower is at 273, while middle bands are at 304 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.89 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
DMA period | DMA value |
5 day DMA | 377.97 |
12 day DMA | 342.51 |
20 day DMA | 334.74 |
35 day DMA | 325.16 |
50 day DMA | 314.7 |
100 day DMA | 305.89 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Denta Water DENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.51 | 370.79 | 351.72 |
12 day EMA | 357.21 | 347.26 | 336.05 |
20 day EMA | 344.05 | 336.91 | 329.33 |
35 day EMA | 328.97 | 324.08 | 319.08 |
50 day EMA | 320.06 | 316.31 | 312.53 |
SMA (simple moving average) of Denta Water DENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 377.97 | 363.73 | 346.45 |
12 day SMA | 342.51 | 334.6 | 326.35 |
20 day SMA | 334.74 | 332.14 | 329.77 |
35 day SMA | 325.16 | 321.68 | 318.33 |
50 day SMA | 314.7 | 312.59 | 310.49 |
100 day SMA | 305.89 | 304.62 | 303.45 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.