Login or Join

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 36.25 and 38.75

Daily Target 134.31
Daily Target 235.69
Daily Target 336.81
Daily Target 438.19
Daily Target 539.31

Daily price and volume Den Networks

Date Closing Open Range Volume
Tue 19 August 2025 37.07 (4.63%) 35.43 35.43 - 37.93 1.9601 times
Mon 18 August 2025 35.43 (1.46%) 35.27 35.11 - 35.92 1.0025 times
Thu 14 August 2025 34.92 (-1.02%) 35.27 34.76 - 35.79 0.6573 times
Wed 13 August 2025 35.28 (-1.01%) 35.86 35.11 - 35.95 0.8047 times
Tue 12 August 2025 35.64 (0.25%) 35.69 35.52 - 36.08 0.5735 times
Mon 11 August 2025 35.55 (-0.31%) 35.75 35.15 - 36.03 0.624 times
Fri 08 August 2025 35.66 (-1.63%) 36.60 34.51 - 36.60 2.0545 times
Thu 07 August 2025 36.25 (-1.81%) 36.67 35.80 - 36.67 1.0599 times
Wed 06 August 2025 36.92 (-2.43%) 37.75 36.66 - 37.75 0.5786 times
Tue 05 August 2025 37.84 (-1.51%) 38.20 37.62 - 38.54 0.6849 times
Mon 04 August 2025 38.42 (2.13%) 37.62 37.49 - 38.60 1.0169 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 36.09 and 38.91

Weekly Target 133.88
Weekly Target 235.48
Weekly Target 336.703333333333
Weekly Target 438.3
Weekly Target 539.52

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Tue 19 August 2025 37.07 (6.16%) 35.27 35.11 - 37.93 0.2735 times
Thu 14 August 2025 34.92 (-2.08%) 35.75 34.76 - 36.08 0.2455 times
Fri 08 August 2025 35.66 (-5.21%) 37.62 34.51 - 38.60 0.4981 times
Fri 01 August 2025 37.62 (0.78%) 37.25 36.60 - 39.20 0.6532 times
Fri 25 July 2025 37.33 (-8.1%) 41.05 37.10 - 41.05 0.8361 times
Fri 18 July 2025 40.62 (6.31%) 38.32 38.03 - 42.60 3.1951 times
Fri 11 July 2025 38.21 (1.11%) 37.73 37.45 - 40.00 1.0999 times
Fri 04 July 2025 37.79 (0.8%) 37.51 37.41 - 38.53 0.5941 times
Fri 27 June 2025 37.49 (7.45%) 34.75 34.37 - 40.11 2.1221 times
Fri 20 June 2025 34.89 (-4.54%) 36.30 34.46 - 36.86 0.4824 times
Fri 13 June 2025 36.55 (-0.08%) 36.74 36.20 - 39.20 1.0699 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 35.79 and 40.48

Monthly Target 132.24
Monthly Target 234.65
Monthly Target 336.926666666667
Monthly Target 439.34
Monthly Target 541.62

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Tue 19 August 2025 37.07 (0.16%) 36.86 34.51 - 39.20 0.3539 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 1.5036 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.2257 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 0.9055 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 0.9969 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 1.4014 times
Fri 28 February 2025 31.59 (-19.9%) 38.58 31.27 - 39.40 0.6118 times
Fri 31 January 2025 39.44 (-9.62%) 43.51 35.61 - 45.10 1.2357 times
Tue 31 December 2024 43.64 (-2.24%) 44.74 40.01 - 46.74 0.9288 times
Fri 29 November 2024 44.64 (-7.25%) 48.35 42.55 - 49.44 0.8368 times
Thu 31 October 2024 48.13 (-8.84%) 52.45 42.16 - 55.43 1.7103 times

 monthly chart DenNetworks

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Den Networks DEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5

Tomorrow's movement Prediction of Den Networks DEN looks bullish. It has broken an important Moving average of 36.74 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.11 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 35.67
12 day DMA 36.38
20 day DMA 36.95
35 day DMA 37.83
50 day DMA 37.45
100 day DMA 35.53
150 day DMA 35.56
200 day DMA 37.78

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0135.4835.5
12 day EMA36.3236.1836.32
20 day EMA36.7436.7136.85
35 day EMA36.9636.9537.04
50 day EMA37.237.2137.28

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6735.3635.41
12 day SMA36.3836.3836.56
20 day SMA36.9537.0737.33
35 day SMA37.8337.8537.91
50 day SMA37.4537.4537.47
100 day SMA35.5335.4935.47
150 day SMA35.5635.5935.65
200 day SMA37.7837.8237.86
Back to top | Use Dark Theme