DeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 81.84 and 87.49
Daily Target 1 | 77.47 |
Daily Target 2 | 80.55 |
Daily Target 3 | 83.123333333333 |
Daily Target 4 | 86.2 |
Daily Target 5 | 88.77 |
Daily price and volume Delta Magnets
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.62 (-0.37%) | 82.50 | 80.05 - 85.70 | 2.3808 times | Wed 20 August 2025 | 83.93 (2.65%) | 81.76 | 79.00 - 84.48 | 0.5616 times | Tue 19 August 2025 | 81.76 (-0.37%) | 78.26 | 78.26 - 82.00 | 0.369 times | Mon 18 August 2025 | 82.06 (0.79%) | 82.50 | 80.10 - 82.50 | 0.477 times | Thu 14 August 2025 | 81.42 (-2.3%) | 81.00 | 80.10 - 82.92 | 1.378 times | Wed 13 August 2025 | 83.34 (-3.21%) | 84.38 | 81.85 - 85.99 | 1.7341 times | Tue 12 August 2025 | 86.10 (-2.71%) | 89.90 | 84.10 - 89.90 | 1.4678 times | Mon 11 August 2025 | 88.50 (1.78%) | 89.90 | 86.20 - 89.90 | 0.5273 times | Fri 08 August 2025 | 86.95 (-0.23%) | 87.20 | 86.50 - 89.89 | 0.6555 times | Thu 07 August 2025 | 87.15 (-1.53%) | 86.31 | 86.01 - 89.99 | 0.449 times | Wed 06 August 2025 | 88.50 (1.91%) | 88.60 | 86.63 - 89.00 | 0.2554 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 80.94 and 88.38
Weekly Target 1 | 75.09 |
Weekly Target 2 | 79.35 |
Weekly Target 3 | 82.526666666667 |
Weekly Target 4 | 86.79 |
Weekly Target 5 | 89.97 |
Weekly price and volumes for Delta Magnets
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.62 (2.7%) | 82.50 | 78.26 - 85.70 | 0.3076 times | Thu 14 August 2025 | 81.42 (-6.36%) | 89.90 | 80.10 - 89.90 | 0.4146 times | Fri 08 August 2025 | 86.95 (-0.59%) | 89.75 | 86.01 - 90.45 | 0.2691 times | Fri 01 August 2025 | 87.47 (-3.84%) | 92.95 | 86.00 - 94.90 | 0.8489 times | Fri 25 July 2025 | 90.96 (-4.26%) | 97.00 | 89.00 - 97.00 | 0.463 times | Fri 18 July 2025 | 95.01 (1.99%) | 93.20 | 89.50 - 95.80 | 1.1461 times | Fri 11 July 2025 | 93.16 (-2.95%) | 94.00 | 92.70 - 96.99 | 0.7927 times | Fri 04 July 2025 | 95.99 (3.17%) | 95.55 | 90.75 - 99.79 | 1.6992 times | Fri 27 June 2025 | 93.04 (1.09%) | 93.90 | 89.05 - 99.45 | 1.2933 times | Fri 20 June 2025 | 92.04 (-6.24%) | 98.29 | 89.50 - 103.06 | 2.7657 times | Fri 13 June 2025 | 98.17 (46.3%) | 105.99 | 93.50 - 106.00 | 1.975 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 74.85 and 87.04
Monthly Target 1 | 71.92 |
Monthly Target 2 | 77.77 |
Monthly Target 3 | 84.11 |
Monthly Target 4 | 89.96 |
Monthly Target 5 | 96.3 |
Monthly price and volumes Delta Magnets
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.62 (-5.06%) | 87.99 | 78.26 - 90.45 | 0.284 times | Thu 31 July 2025 | 88.08 (-9.09%) | 99.79 | 87.50 - 99.79 | 1.019 times | Mon 30 June 2025 | 96.89 (44.4%) | 105.99 | 89.05 - 106.00 | 1.5862 times | Fri 23 May 2025 | 67.10 (12.87%) | 60.10 | 55.01 - 69.00 | 0.3782 times | Wed 30 April 2025 | 59.45 (6.92%) | 56.75 | 56.41 - 66.99 | 0.413 times | Fri 28 March 2025 | 55.60 (-11.54%) | 62.85 | 55.25 - 69.88 | 2.8997 times | Fri 28 February 2025 | 62.85 (-31.68%) | 73.00 | 62.05 - 73.00 | 0.2186 times | Fri 08 December 2023 | 92.00 (13.16%) | 81.50 | 80.55 - 92.25 | 0.838 times | Thu 30 November 2023 | 81.30 (-4.01%) | 84.70 | 80.15 - 88.00 | 1.1524 times | Tue 31 October 2023 | 84.70 (-5.26%) | 89.40 | 78.35 - 90.55 | 1.2109 times | Fri 29 September 2023 | 89.40 (62.55%) | 105.05 | 87.10 - 110.00 | 2.4391 times |
Indicator Analysis of DeltaMagnets
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaMagnets (DELTAMAGNT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.
DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and DeltaMagnets DELTAMAGNT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaMagnets DELTAMAGNT_BE stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT_BE stock is negative.
DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
DMA period | DMA value |
5 day DMA | 82.56 |
12 day DMA | 85.01 |
20 day DMA | 86.83 |
35 day DMA | 89.88 |
50 day DMA | 91.52 |
100 day DMA | 76.9 |
150 day DMA | 78.21 |
200 day DMA | 74.96 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.42 | 83.32 | 83.01 |
12 day EMA | 84.85 | 85.07 | 85.28 |
20 day EMA | 86.31 | 86.59 | 86.87 |
35 day EMA | 87.69 | 87.93 | 88.17 |
50 day EMA | 89.11 | 89.33 | 89.55 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.56 | 82.5 | 82.94 |
12 day SMA | 85.01 | 85.25 | 85.55 |
20 day SMA | 86.83 | 87.33 | 87.89 |
35 day SMA | 89.88 | 90.2 | 90.53 |
50 day SMA | 91.52 | 91.86 | 91.52 |
100 day SMA | 76.9 | 76.7 | 76.47 |
150 day SMA | 78.21 | 78.21 | 78.23 |
200 day SMA | 74.96 | 74.67 | 74.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.