Login or Join

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp DELTACORP are 90.26 and 102.45

Daily Target 180.91
Daily Target 287.41
Daily Target 393.103333333333
Daily Target 499.6
Daily Target 5105.29

Daily price and volume Delta Corp

Date Closing Open Range Volume
Wed 20 August 2025 93.90 (1.1%) 89.99 86.61 - 98.80 6.0533 times
Tue 19 August 2025 92.88 (11.23%) 83.63 82.84 - 96.00 2.6124 times
Mon 18 August 2025 83.50 (-2.01%) 84.36 83.30 - 85.21 0.2903 times
Thu 14 August 2025 85.21 (0.04%) 85.25 84.80 - 85.90 0.1019 times
Wed 13 August 2025 85.18 (1.27%) 84.80 84.12 - 85.59 0.1865 times
Tue 12 August 2025 84.11 (2.55%) 82.05 81.55 - 84.99 0.1674 times
Mon 11 August 2025 82.02 (-1.01%) 82.90 81.60 - 83.36 0.1064 times
Fri 08 August 2025 82.86 (-0.53%) 83.30 81.99 - 83.49 0.0878 times
Thu 07 August 2025 83.30 (0.69%) 82.50 81.38 - 84.99 0.2449 times
Wed 06 August 2025 82.73 (-1.31%) 84.50 82.47 - 85.18 0.1491 times
Tue 05 August 2025 83.83 (-2.36%) 86.50 82.00 - 87.97 0.3253 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 88.37 and 104.33

Weekly Target 175.89
Weekly Target 284.89
Weekly Target 391.846666666667
Weekly Target 4100.85
Weekly Target 5107.81

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Wed 20 August 2025 93.90 (10.2%) 84.36 82.84 - 98.80 5.3316 times
Thu 14 August 2025 85.21 (2.84%) 82.90 81.55 - 85.90 0.3346 times
Fri 08 August 2025 82.86 (-1.32%) 84.10 81.38 - 88.00 0.5501 times
Fri 01 August 2025 83.97 (-5.24%) 89.15 83.70 - 89.80 0.5095 times
Fri 25 July 2025 88.61 (-1.75%) 90.28 87.85 - 94.69 1.1249 times
Fri 18 July 2025 90.19 (0.47%) 90.00 88.50 - 92.70 0.5255 times
Fri 11 July 2025 89.77 (-0.7%) 90.88 88.19 - 91.79 0.4408 times
Fri 04 July 2025 90.40 (0.69%) 89.80 89.60 - 91.49 0.4119 times
Fri 27 June 2025 89.78 (2.54%) 86.56 86.56 - 92.24 0.4254 times
Fri 20 June 2025 87.56 (-3.77%) 91.28 86.50 - 91.75 0.3457 times
Fri 13 June 2025 90.99 (0.17%) 92.00 90.22 - 96.00 0.7185 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 87.64 and 105.06

Monthly Target 173.94
Monthly Target 283.92
Monthly Target 391.36
Monthly Target 4101.34
Monthly Target 5108.78

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Wed 20 August 2025 93.90 (9.8%) 85.44 81.38 - 98.80 1.8609 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8453 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.6012 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.6861 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.2034 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.8902 times
Fri 28 February 2025 92.49 (-9.2%) 99.85 86.80 - 103.50 0.738 times
Fri 31 January 2025 101.86 (-8.05%) 110.93 97.10 - 131.20 1.7914 times
Tue 31 December 2024 110.78 (-5.77%) 117.60 109.56 - 131.45 0.7896 times
Fri 29 November 2024 117.56 (1.18%) 116.79 111.42 - 124.80 0.594 times
Thu 31 October 2024 116.19 (-10.55%) 130.20 110.01 - 131.60 0.5523 times

 monthly chart DeltaCorp

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Corp DELTACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delta Corp DELTACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.73

Munafa value: 95 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.27 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 88.13
12 day DMA 85.45
20 day DMA 86.06
35 day DMA 87.76
50 day DMA 88.38
100 day DMA 88.72
150 day DMA 91.42
200 day DMA 97.68

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3287.0384.11
12 day EMA87.0885.8484.56
20 day EMA86.986.1685.45
35 day EMA87.487.0286.67
50 day EMA88.6288.488.22

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1386.1884
12 day SMA85.4584.6284.01
20 day SMA86.0685.8485.69
35 day SMA87.7687.6887.61
50 day SMA88.3888.3488.32
100 day SMA88.7288.6688.63
150 day SMA91.4291.5891.72
200 day SMA97.6897.7897.89
Back to top | Use Dark Theme