DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 199.26 and 207.39
| Daily Target 1 | 193.09 |
| Daily Target 2 | 197.29 |
| Daily Target 3 | 201.21666666667 |
| Daily Target 4 | 205.42 |
| Daily Target 5 | 209.35 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 201.50 (-2.29%) | 198.01 | 197.01 - 205.14 | 0.062 times | Thu 21 August 2025 | 206.23 (1.25%) | 201.65 | 201.65 - 207.90 | 0.3013 times | Wed 20 August 2025 | 203.69 (2.67%) | 204.99 | 192.65 - 204.99 | 0.6742 times | Tue 19 August 2025 | 198.40 (-1.33%) | 204.98 | 191.36 - 204.98 | 1.1144 times | Mon 18 August 2025 | 201.07 (-2.81%) | 204.00 | 197.00 - 206.00 | 2.0095 times | Thu 14 August 2025 | 206.88 (-0.86%) | 208.67 | 199.10 - 208.67 | 0.1588 times | Wed 13 August 2025 | 208.67 (4.3%) | 210.00 | 204.25 - 210.00 | 1.415 times | Tue 12 August 2025 | 200.06 (3.58%) | 193.14 | 190.50 - 202.79 | 1.6107 times | Mon 11 August 2025 | 193.14 (1%) | 191.00 | 187.00 - 196.00 | 0.5753 times | Fri 08 August 2025 | 191.22 (-1.92%) | 192.99 | 190.00 - 194.99 | 2.0789 times | Thu 07 August 2025 | 194.96 (0.63%) | 193.74 | 184.05 - 199.00 | 4.4893 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 188.16 and 204.7
| Weekly Target 1 | 183.71 |
| Weekly Target 2 | 192.61 |
| Weekly Target 3 | 200.25333333333 |
| Weekly Target 4 | 209.15 |
| Weekly Target 5 | 216.79 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 201.50 (-2.6%) | 204.00 | 191.36 - 207.90 | 0.1801 times | Thu 14 August 2025 | 206.88 (8.19%) | 191.00 | 187.00 - 210.00 | 0.1627 times | Fri 08 August 2025 | 191.22 (-10.28%) | 211.00 | 184.05 - 216.80 | 0.7216 times | Fri 01 August 2025 | 213.12 (-4.6%) | 227.86 | 205.35 - 227.86 | 0.4722 times | Fri 25 July 2025 | 223.39 (-7.66%) | 241.00 | 214.80 - 241.98 | 0.7425 times | Fri 18 July 2025 | 241.93 (3.03%) | 240.40 | 233.00 - 245.00 | 1.3702 times | Fri 11 July 2025 | 234.81 (73.89%) | 210.00 | 205.20 - 240.40 | 4.2964 times | Fri 13 June 2025 | 135.03 (8.9%) | 124.00 | 122.82 - 137.90 | 1.1998 times | Fri 06 June 2025 | 124.00 (-1.2%) | 123.50 | 120.00 - 129.80 | 0.4417 times | Fri 30 May 2025 | 125.50 (3.3%) | 121.00 | 119.06 - 126.99 | 0.4128 times | Fri 23 May 2025 | 121.49 (-7.44%) | 131.25 | 121.49 - 131.25 | 0.1646 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 175.55 and 210
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 201.35 |
| Monthly Target 4 | 218.65 |
| Monthly Target 5 | 235.8 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 201.50 (-6.24%) | 210.60 | 184.05 - 218.50 | 0.4311 times | Thu 31 July 2025 | 214.90 (59.15%) | 210.00 | 205.20 - 245.00 | 2.3057 times | Fri 13 June 2025 | 135.03 (7.59%) | 123.50 | 120.00 - 137.90 | 0.5654 times | Fri 30 May 2025 | 125.50 (-8.53%) | 134.50 | 119.06 - 135.49 | 0.2759 times | Wed 30 April 2025 | 137.20 (25.69%) | 110.00 | 110.00 - 153.89 | 0.3266 times | Fri 28 March 2025 | 109.16 (-29.06%) | 150.00 | 109.16 - 160.00 | 4.1346 times | Fri 28 February 2025 | 153.87 (-22.97%) | 198.00 | 153.87 - 198.00 | 0.2849 times | Fri 31 January 2025 | 199.75 (-4.27%) | 208.75 | 172.80 - 217.89 | 0.9019 times | Tue 31 December 2024 | 208.65 (-4.96%) | 223.50 | 200.50 - 229.00 | 0.703 times | Fri 29 November 2024 | 219.55 (-23.86%) | 224.00 | 213.50 - 225.80 | 0.071 times | Fri 18 October 2024 | 288.34 (15.38%) | 254.89 | 243.00 - 291.70 | 2.1548 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delphi World DELPHIFX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 187, while middle bands are at 197 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelphiWorld (DELPHIFX_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelphiWorld in short term but the sell signal is initial and weak.
DelphiWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelphiWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelphiWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.61 and DelphiWorld DELPHIFX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelphiWorld DELPHIFX_BE stock. Volume based technical analysis of DelphiWorld DELPHIFX_BE stock is negative.
DelphiWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value |
| 5 day DMA | 202.18 |
| 12 day DMA | 199.96 |
| 20 day DMA | 205.71 |
| 35 day DMA | 211.83 |
| 50 day DMA | 185.67 |
| 100 day DMA | 158.12 |
| 150 day DMA | 169.26 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.75 | 203.37 | 201.94 |
| 12 day EMA | 203.3 | 203.63 | 203.16 |
| 20 day EMA | 203.39 | 203.59 | 203.31 |
| 35 day EMA | 192.07 | 191.51 | 190.64 |
| 50 day EMA | 182.78 | 182.02 | 181.03 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.18 | 203.25 | 203.74 |
| 12 day SMA | 199.96 | 199.72 | 199.81 |
| 20 day SMA | 205.71 | 206.46 | 207.31 |
| 35 day SMA | 211.83 | 209.8 | 207.55 |
| 50 day SMA | 185.67 | 184.17 | 182.61 |
| 100 day SMA | 158.12 | 157.64 | 157.15 |
| 150 day SMA | 169.26 | 169.3 | 169.35 |
| 200 day SMA | 187.97 | 188.22 | 188.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.