Warning: Undefined array key "385.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "370.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "365.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "355.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "340.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 468.03 and 477.08

Daily Target 1460.77
Daily Target 2466.23
Daily Target 3469.81666666667
Daily Target 4475.28
Daily Target 5478.87

Daily price and volume Delhivery

Date Closing Open Range Volume
Tue 19 August 2025 471.70 (1.4%) 465.20 464.35 - 473.40 0.8481 times
Mon 18 August 2025 465.20 (0.24%) 469.05 458.75 - 469.95 1.2295 times
Thu 14 August 2025 464.10 (-0.64%) 468.20 460.65 - 474.10 0.6267 times
Wed 13 August 2025 467.10 (0.75%) 463.60 458.55 - 468.00 1.1092 times
Tue 12 August 2025 463.60 (-0.93%) 469.00 462.15 - 469.20 0.3681 times
Mon 11 August 2025 467.95 (0.71%) 464.65 462.00 - 470.80 0.6986 times
Fri 08 August 2025 464.65 (-0.24%) 466.05 461.25 - 467.95 0.9771 times
Thu 07 August 2025 465.75 (2.41%) 455.00 454.75 - 468.00 1.4097 times
Wed 06 August 2025 454.80 (-0.71%) 458.70 452.90 - 465.85 1.0555 times
Tue 05 August 2025 458.05 (-0.77%) 460.45 450.70 - 463.80 1.6775 times
Mon 04 August 2025 461.60 (7.39%) 440.00 440.00 - 463.95 8.6114 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 465.23 and 479.88

Weekly Target 1453.3
Weekly Target 2462.5
Weekly Target 3467.95
Weekly Target 4477.15
Weekly Target 5482.6

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Tue 19 August 2025 471.70 (1.64%) 469.05 458.75 - 473.40 0.3681 times
Thu 14 August 2025 464.10 (-0.12%) 464.65 458.55 - 474.10 0.4966 times
Fri 08 August 2025 464.65 (8.1%) 440.00 440.00 - 468.00 2.4331 times
Fri 01 August 2025 429.85 (1.06%) 425.35 404.10 - 437.75 1.1176 times
Fri 25 July 2025 425.35 (-0.02%) 425.45 422.25 - 449.45 0.7554 times
Fri 18 July 2025 425.45 (3.45%) 410.00 404.05 - 437.95 0.8065 times
Fri 11 July 2025 411.25 (5.42%) 389.70 388.60 - 426.30 1.4073 times
Fri 04 July 2025 390.10 (1.95%) 382.65 378.45 - 394.40 0.6567 times
Fri 27 June 2025 382.65 (6.93%) 355.15 355.10 - 393.60 1.2572 times
Fri 20 June 2025 357.85 (-0.61%) 360.10 342.85 - 368.25 0.7014 times
Fri 13 June 2025 360.05 (-1.91%) 367.05 343.50 - 377.00 0.6354 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 448.1 and 497.7

Monthly Target 1407.17
Monthly Target 2439.43
Monthly Target 3456.76666666667
Monthly Target 4489.03
Monthly Target 5506.37

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Tue 19 August 2025 471.70 (10.92%) 427.00 424.50 - 474.10 0.8116 times
Thu 31 July 2025 425.25 (11.09%) 384.25 378.45 - 449.45 1.0017 times
Mon 30 June 2025 382.80 (6.93%) 358.10 342.85 - 393.60 0.7685 times
Fri 30 May 2025 358.00 (17.17%) 306.90 295.40 - 373.55 1.5437 times
Wed 30 April 2025 305.55 (19.78%) 255.10 238.50 - 312.50 2.093 times
Fri 28 March 2025 255.10 (2.1%) 250.00 236.53 - 269.50 0.6537 times
Fri 28 February 2025 249.85 (-22.18%) 318.55 243.60 - 332.50 0.9375 times
Fri 31 January 2025 321.05 (-7.25%) 346.00 306.55 - 352.15 0.494 times
Tue 31 December 2024 346.15 (3.04%) 332.55 330.15 - 402.85 1.1063 times
Fri 29 November 2024 335.95 (-5.66%) 356.20 325.50 - 367.00 0.59 times
Thu 31 October 2024 356.10 (-16.21%) 425.00 348.25 - 428.45 0.4232 times

 monthly chart Delhivery

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 458.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.1

Tomorrow's movement Prediction of Delhivery DELHIVERY is strongly bullish. It has broken a strong resistance of 464 and is expected to move up further.

Munafa value: 110 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 449 and price is deviating by 19 points

Upper Bollinger band is at 487 and lower is at 411, while middle bands are at 430 and 468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.75 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 466.34
12 day DMA 461.2
20 day DMA 448.19
35 day DMA 431.27
50 day DMA 412.45
100 day DMA 360.99
150 day DMA 336.81
200 day DMA 340.42

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA466.72464.23463.75
12 day EMA458.96456.64455.08
20 day EMA449.37447.02445.11
35 day EMA431.68429.32427.21
50 day EMA414.3411.96409.79

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA466.34465.59465.48
12 day SMA461.2457.33452.65
20 day SMA448.19446.26444.27
35 day SMA431.27428.73426.37
50 day SMA412.45410.45408.49
100 day SMA360.99358.87356.86
150 day SMA336.81335.91335.04
200 day SMA340.42339.84339.32

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 473.10 468.50 466.30 to 474.95 1.08 times
18 Mon 467.00 468.10 460.40 to 472.00 1.02 times
14 Thu 465.05 471.30 462.50 to 475.00 0.96 times
13 Wed 469.10 462.45 460.30 to 469.95 0.98 times
12 Tue 464.00 469.10 463.30 to 470.10 0.96 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 474.90 470.15 468.35 to 476.35 1.45 times
18 Mon 468.65 469.20 461.60 to 471.60 1.14 times
14 Thu 465.85 470.45 464.00 to 475.70 0.9 times
13 Wed 469.70 464.95 461.50 to 470.50 0.81 times
12 Tue 464.40 468.20 464.10 to 468.60 0.69 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 475.00 473.00 473.00 to 476.00 1.08 times
18 Mon 468.50 470.80 461.00 to 471.00 1.05 times
14 Thu 466.00 475.00 464.00 to 475.00 0.97 times
13 Wed 469.00 463.65 460.80 to 469.10 0.97 times
12 Tue 464.10 465.20 464.10 to 466.20 0.92 times

Option chain for Delhivery DELHIVERY 28 Thu August 2025 expiry

Delhivery DELHIVERY Option strike: 520.00

Date CE PE PCR
19 Tue August 2025 0.6055.30 0.01
18 Mon August 2025 0.4555.30 0.01

Delhivery DELHIVERY Option strike: 510.00

Date CE PE PCR
19 Tue August 2025 1.0037.75 0.02
18 Mon August 2025 0.7041.30 0.04
14 Thu August 2025 0.8041.30 0.04
13 Wed August 2025 1.3041.30 0.03

Delhivery DELHIVERY Option strike: 505.00

Date CE PE PCR
19 Tue August 2025 1.3538.40 0.07
18 Mon August 2025 0.9541.05 0.07
14 Thu August 2025 1.0041.05 0.07
13 Wed August 2025 1.6538.20 0.06

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
19 Tue August 2025 1.8529.15 0.02
18 Mon August 2025 1.3536.25 0.02
14 Thu August 2025 1.4536.75 0.02
13 Wed August 2025 2.2033.30 0.02

Delhivery DELHIVERY Option strike: 495.00

Date CE PE PCR
19 Tue August 2025 2.4525.75 0.08
18 Mon August 2025 1.7529.70 0.13
14 Thu August 2025 1.7528.90 0.15
13 Wed August 2025 2.7528.90 0.18

Delhivery DELHIVERY Option strike: 490.00

Date CE PE PCR
19 Tue August 2025 3.2019.25 0.04
18 Mon August 2025 2.3025.35 0.05
14 Thu August 2025 2.3027.65 0.05
13 Wed August 2025 3.7025.30 0.05

Delhivery DELHIVERY Option strike: 485.00

Date CE PE PCR
19 Tue August 2025 4.3520.10 0.06
18 Mon August 2025 3.1021.25 0.06
14 Thu August 2025 3.0523.95 0.07
13 Wed August 2025 4.7523.95 0.07

Delhivery DELHIVERY Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 5.9012.80 0.17
18 Mon August 2025 4.2017.55 0.09
14 Thu August 2025 4.2019.60 0.14
13 Wed August 2025 6.2017.15 0.1

Delhivery DELHIVERY Option strike: 475.00

Date CE PE PCR
19 Tue August 2025 7.909.75 0.34
18 Mon August 2025 5.7013.70 0.37
14 Thu August 2025 5.5515.60 0.39
13 Wed August 2025 7.8514.15 0.42

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
19 Tue August 2025 10.357.20 0.29
18 Mon August 2025 7.5510.50 0.24
14 Thu August 2025 7.5012.20 0.25
13 Wed August 2025 10.3011.25 0.24

Delhivery DELHIVERY Option strike: 465.00

Date CE PE PCR
19 Tue August 2025 13.305.15 1.15
18 Mon August 2025 9.907.95 0.66
14 Thu August 2025 9.759.65 0.45
13 Wed August 2025 12.758.95 0.7

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 16.703.65 0.85
18 Mon August 2025 12.705.85 0.79
14 Thu August 2025 12.357.45 0.73
13 Wed August 2025 15.656.80 0.82

Delhivery DELHIVERY Option strike: 455.00

Date CE PE PCR
19 Tue August 2025 20.752.55 1.6
18 Mon August 2025 16.004.15 1.39
14 Thu August 2025 15.355.70 1.17
13 Wed August 2025 19.055.20 1.56

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 24.851.90 2.81
18 Mon August 2025 19.952.95 1.91
14 Thu August 2025 19.204.15 1.65
13 Wed August 2025 22.753.95 1.64

Delhivery DELHIVERY Option strike: 445.00

Date CE PE PCR
19 Tue August 2025 28.051.35 4.68
18 Mon August 2025 22.402.05 3.97
14 Thu August 2025 22.453.15 3.63
13 Wed August 2025 26.653.05 3.32

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 33.701.05 1.37
18 Mon August 2025 28.201.45 1.66
14 Thu August 2025 26.802.20 1.63
13 Wed August 2025 30.702.20 1.71

Delhivery DELHIVERY Option strike: 435.00

Date CE PE PCR
19 Tue August 2025 38.750.75 1.57
18 Mon August 2025 31.401.05 1.45
14 Thu August 2025 31.852.00 1.41
13 Wed August 2025 34.901.75 1.55

Delhivery DELHIVERY Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 35.900.65 1.7
18 Mon August 2025 35.900.80 1.76
14 Thu August 2025 36.201.25 1.89
13 Wed August 2025 39.851.30 1.62

Delhivery DELHIVERY Option strike: 425.00

Date CE PE PCR
19 Tue August 2025 50.500.45 1.96
18 Mon August 2025 42.550.60 1.88
14 Thu August 2025 42.550.95 2.65
13 Wed August 2025 42.551.00 2.77

Delhivery DELHIVERY Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 52.000.45 2.04
18 Mon August 2025 47.800.55 1.96
14 Thu August 2025 45.500.70 2.26
13 Wed August 2025 48.800.80 2.27

Delhivery DELHIVERY Option strike: 415.00

Date CE PE PCR
19 Tue August 2025 50.000.25 5.38
18 Mon August 2025 50.000.65 5.08
14 Thu August 2025 48.000.65 4.71
13 Wed August 2025 54.750.70 4.47

Delhivery DELHIVERY Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 55.700.30 5.5
18 Mon August 2025 55.700.45 5.81
14 Thu August 2025 55.700.60 5.83
13 Wed August 2025 52.600.60 5.86

Delhivery DELHIVERY Option strike: 405.00

Date CE PE PCR
19 Tue August 2025 34.750.30 18.33
18 Mon August 2025 34.750.30 18.33
14 Thu August 2025 34.750.45 18.33
13 Wed August 2025 34.750.95 21.67

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 67.000.30 12.09
18 Mon August 2025 67.000.35 12.41
14 Thu August 2025 64.500.45 9.83
13 Wed August 2025 68.350.45 9.87

Delhivery DELHIVERY Option strike: 395.00

Date CE PE PCR
19 Tue August 2025 41.650.25 13
18 Mon August 2025 41.650.25 13
14 Thu August 2025 41.650.35 13
13 Wed August 2025 41.650.30 13

Delhivery DELHIVERY Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 71.400.15 10.29
18 Mon August 2025 71.400.10 10.14
14 Thu August 2025 71.400.30 10.43
13 Wed August 2025 71.400.35 10.43

Delhivery DELHIVERY Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 77.250.10 22.67
18 Mon August 2025 77.250.10 22.67
14 Thu August 2025 77.250.25 25.33
13 Wed August 2025 77.250.30 25.67

Delhivery DELHIVERY Option strike: 375.00

Date CE PE PCR
19 Tue August 2025 78.250.10 2.5
18 Mon August 2025 78.250.30 2.63
14 Thu August 2025 78.250.30 2.63
13 Wed August 2025 78.250.30 2.63

Delhivery DELHIVERY Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 93.800.10 9.67
18 Mon August 2025 93.800.20 10.33
14 Thu August 2025 93.800.20 10.33
13 Wed August 2025 93.800.20 16.33

Delhivery DELHIVERY Option strike: 350.00

Date CE PE PCR
19 Tue August 2025 79.500.10 9.33
18 Mon August 2025 79.500.10 9.33
14 Thu August 2025 79.500.10 9.33
13 Wed August 2025 79.500.10 9.33

Delhivery DELHIVERY Option strike: 330.00

Date CE PE PCR
19 Tue August 2025 121.300.10 2.5
18 Mon August 2025 121.300.20 3
14 Thu August 2025 121.300.20 3
13 Wed August 2025 121.300.20 3
Back to top | Use Dark Theme