Login or Join

Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delaplex

Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 135.03 and 137.83

Daily Target 1134.42
Daily Target 2135.63
Daily Target 3137.21666666667
Daily Target 4138.43
Daily Target 5140.02

Daily price and volume Delaplex

Date Closing Open Range Volume
Wed 20 August 2025 136.85 (-2.08%) 137.80 136.00 - 138.80 3.3 times
Tue 19 August 2025 139.75 (1.3%) 135.00 135.00 - 139.95 0.7 times
Mon 18 August 2025 137.95 (2%) 137.95 137.95 - 137.95 0.2 times
Thu 14 August 2025 135.25 (-1.85%) 135.50 134.50 - 136.00 0.7 times
Wed 13 August 2025 137.80 (-0.68%) 137.55 136.00 - 137.80 0.9 times
Tue 12 August 2025 138.75 (0.87%) 138.00 137.00 - 141.00 1.1 times
Mon 11 August 2025 137.55 (-1.57%) 138.55 137.55 - 138.55 0.3 times
Fri 08 August 2025 139.75 (0.07%) 138.15 138.00 - 140.00 0.7 times
Thu 07 August 2025 139.65 (-0.25%) 142.20 137.40 - 142.60 0.6 times
Wed 06 August 2025 140.00 (0%) 137.55 137.30 - 140.00 1.5 times
Tue 05 August 2025 140.00 (-0.07%) 138.00 137.55 - 141.95 1 times

 Daily chart Delaplex

Weekly price and charts Delaplex

Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 133.45 and 138.4

Weekly Target 1132.32
Weekly Target 2134.58
Weekly Target 3137.26666666667
Weekly Target 4139.53
Weekly Target 5142.22

Weekly price and volumes for Delaplex

Date Closing Open Range Volume
Wed 20 August 2025 136.85 (1.18%) 137.95 135.00 - 139.95 0.5066 times
Thu 14 August 2025 135.25 (-3.22%) 138.55 134.50 - 141.00 0.3619 times
Fri 08 August 2025 139.75 (0.14%) 138.00 137.30 - 142.60 0.579 times
Fri 01 August 2025 139.55 (-3.56%) 145.00 138.60 - 146.40 0.6634 times
Fri 25 July 2025 144.70 (-0.62%) 147.00 143.55 - 148.50 1.158 times
Fri 18 July 2025 145.60 (-0.75%) 147.50 144.95 - 152.00 1.351 times
Fri 11 July 2025 146.70 (-2.2%) 148.10 144.45 - 160.90 2.4246 times
Fri 04 July 2025 150.00 (-2.31%) 151.75 146.80 - 152.90 0.6996 times
Fri 27 June 2025 153.55 (-0.78%) 154.75 150.00 - 168.10 1.3872 times
Fri 20 June 2025 154.75 (1.14%) 152.85 145.00 - 165.00 0.8685 times
Fri 13 June 2025 153.00 (0.43%) 150.00 146.35 - 154.65 1.158 times

 weekly chart Delaplex

Monthly price and charts Delaplex

Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 131.63 and 139.73

Monthly Target 1129.88
Monthly Target 2133.37
Monthly Target 3137.98333333333
Monthly Target 4141.47
Monthly Target 5146.08

Monthly price and volumes Delaplex

Date Closing Open Range Volume
Wed 20 August 2025 136.85 (-4.27%) 140.55 134.50 - 142.60 0.272 times
Thu 31 July 2025 142.95 (-4.95%) 151.00 141.00 - 160.90 1.1014 times
Mon 30 June 2025 150.40 (-18.46%) 174.60 145.00 - 174.60 0.9917 times
Fri 30 May 2025 184.45 (3.62%) 170.15 153.00 - 186.05 0.7416 times
Tue 29 April 2025 178.00 (29.97%) 135.50 135.50 - 193.50 0.8951 times
Fri 28 March 2025 136.95 (-15.54%) 170.50 136.00 - 170.50 1.8232 times
Fri 28 February 2025 162.15 (-20.12%) 201.05 145.35 - 220.00 0.8798 times
Fri 31 January 2025 203.00 (-3.26%) 214.80 192.00 - 248.00 1.1365 times
Tue 31 December 2024 209.85 (-4.13%) 218.90 205.25 - 231.25 1.0136 times
Fri 29 November 2024 218.90 (-5.95%) 235.00 200.00 - 244.90 1.1452 times
Thu 31 October 2024 232.75 (-3.44%) 241.20 212.00 - 244.90 0.8183 times

 monthly chart Delaplex

Indicator Analysis of Delaplex

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delaplex DELAPLEX_SM looks bearish. It has broken an important support level of 137 with high volumes

Munafa value: 21 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delaplex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Delaplex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delaplex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Delaplex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.12 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.

Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delaplex DELAPLEX_SM

DMA (daily moving average) of Delaplex DELAPLEX_SM

DMA period DMA value
5 day DMA 137.52
12 day DMA 138.62
20 day DMA 140.6
35 day DMA 143.94
50 day DMA 146.47
100 day DMA 155.56
150 day DMA 166.52
200 day DMA 179.71

EMA (exponential moving average) of Delaplex DELAPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.86138.36137.66
12 day EMA138.94139.32139.24
20 day EMA140.53140.92141.04
35 day EMA143.24143.62143.85
50 day EMA146.12146.5146.78

SMA (simple moving average) of Delaplex DELAPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.52137.9137.46
12 day SMA138.62138.84139.11
20 day SMA140.6141.03141.28
35 day SMA143.94144.34144.65
50 day SMA146.47146.77146.94
100 day SMA155.56155.63155.65
150 day SMA166.52167.15167.61
200 day SMA179.71180.15180.58
Back to top | Use Dark Theme