DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 554.95 and 586.85
Daily Target 1 | 528.7 |
Daily Target 2 | 549.3 |
Daily Target 3 | 560.6 |
Daily Target 4 | 581.2 |
Daily Target 5 | 592.5 |
Daily price and volume Deep Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 569.90 (3.67%) | 546.00 | 540.00 - 571.90 | 1.656 times | Tue 19 August 2025 | 549.75 (0.6%) | 550.70 | 540.30 - 550.70 | 0.5257 times | Mon 18 August 2025 | 546.45 (4.16%) | 536.00 | 525.55 - 549.00 | 0.7924 times | Thu 14 August 2025 | 524.65 (-2.55%) | 539.95 | 521.40 - 544.00 | 0.3998 times | Wed 13 August 2025 | 538.40 (-0.76%) | 542.45 | 529.05 - 545.95 | 0.7034 times | Tue 12 August 2025 | 542.50 (-0.94%) | 551.85 | 536.20 - 551.85 | 0.59 times | Mon 11 August 2025 | 547.65 (2.82%) | 534.90 | 534.90 - 551.30 | 1.8129 times | Fri 08 August 2025 | 532.65 (-0.1%) | 538.95 | 526.15 - 542.00 | 0.7771 times | Thu 07 August 2025 | 533.20 (2.91%) | 514.95 | 507.70 - 544.40 | 1.5405 times | Wed 06 August 2025 | 518.10 (-2.72%) | 532.00 | 512.10 - 534.15 | 1.2022 times | Tue 05 August 2025 | 532.60 (2.6%) | 523.80 | 523.75 - 547.90 | 5.71 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 547.73 and 594.08
Weekly Target 1 | 509.43 |
Weekly Target 2 | 539.67 |
Weekly Target 3 | 555.78333333333 |
Weekly Target 4 | 586.02 |
Weekly Target 5 | 602.13 |
Weekly price and volumes for Deep Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 569.90 (8.62%) | 536.00 | 525.55 - 571.90 | 0.7247 times | Thu 14 August 2025 | 524.65 (-1.5%) | 534.90 | 521.40 - 551.85 | 0.8543 times | Fri 08 August 2025 | 532.65 (10.52%) | 500.00 | 493.35 - 547.90 | 4.3444 times | Fri 01 August 2025 | 481.95 (6.91%) | 450.05 | 428.90 - 499.00 | 0.8238 times | Fri 25 July 2025 | 450.80 (-5.55%) | 477.30 | 445.00 - 484.60 | 0.4658 times | Fri 18 July 2025 | 477.30 (5.81%) | 454.95 | 452.05 - 481.90 | 0.8382 times | Fri 11 July 2025 | 451.10 (-0.73%) | 454.15 | 436.70 - 456.80 | 0.3 times | Fri 04 July 2025 | 454.40 (1.78%) | 446.45 | 433.40 - 465.00 | 0.5087 times | Fri 27 June 2025 | 446.45 (4.14%) | 436.95 | 424.20 - 459.70 | 0.664 times | Fri 20 June 2025 | 428.70 (-3.2%) | 446.40 | 415.85 - 449.45 | 0.4761 times | Fri 13 June 2025 | 442.85 (5.19%) | 422.90 | 418.65 - 452.90 | 1.0001 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 522.45 and 619.35
Monthly Target 1 | 442.03 |
Monthly Target 2 | 505.97 |
Monthly Target 3 | 538.93333333333 |
Monthly Target 4 | 602.87 |
Monthly Target 5 | 635.83 |
Monthly price and volumes Deep Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 569.90 (19.31%) | 475.00 | 475.00 - 571.90 | 1.6314 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.6867 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.7096 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.6998 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.6931 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.6708 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 0.8421 times | Fri 31 January 2025 | 562.40 (2.77%) | 547.25 | 459.35 - 624.40 | 1.3487 times | Tue 31 December 2024 | 547.25 (-2.81%) | 564.05 | 523.75 - 619.85 | 1.3008 times | Fri 29 November 2024 | 563.10 (16.1%) | 486.00 | 472.30 - 573.70 | 1.4172 times | Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 1.2375 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.25
Munafa value: 100 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 41 points
Upper Bollinger band is at 588 and lower is at 428, while middle bands are at 468 and 548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.53 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
DMA period | DMA value |
5 day DMA | 545.83 |
12 day DMA | 537.91 |
20 day DMA | 507.75 |
35 day DMA | 486.6 |
50 day DMA | 471.39 |
100 day DMA | 458.77 |
150 day DMA | 474.33 |
200 day DMA | 491.74 |
EMA (exponential moving average) of Deep Industries DEEPINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 550.72 | 541.13 | 536.82 |
12 day EMA | 533.34 | 526.69 | 522.5 |
20 day EMA | 517.11 | 511.56 | 507.54 |
35 day EMA | 495.07 | 490.66 | 487.18 |
50 day EMA | 474.79 | 470.91 | 467.69 |
SMA (simple moving average) of Deep Industries DEEPINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 545.83 | 540.35 | 539.93 |
12 day SMA | 537.91 | 530.58 | 524.58 |
20 day SMA | 507.75 | 502.79 | 498.56 |
35 day SMA | 486.6 | 483.01 | 479.84 |
50 day SMA | 471.39 | 468.45 | 465.92 |
100 day SMA | 458.77 | 457.98 | 457.6 |
150 day SMA | 474.33 | 474.35 | 474.61 |
200 day SMA | 491.74 | 491.08 | 490.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.