Login or Join

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong Daily Stock price targets for DeepIndustries DEEPINDS are 554.95 and 586.85

Daily Target 1528.7
Daily Target 2549.3
Daily Target 3560.6
Daily Target 4581.2
Daily Target 5592.5

Daily price and volume Deep Industries

Date Closing Open Range Volume
Wed 20 August 2025 569.90 (3.67%) 546.00 540.00 - 571.90 1.656 times
Tue 19 August 2025 549.75 (0.6%) 550.70 540.30 - 550.70 0.5257 times
Mon 18 August 2025 546.45 (4.16%) 536.00 525.55 - 549.00 0.7924 times
Thu 14 August 2025 524.65 (-2.55%) 539.95 521.40 - 544.00 0.3998 times
Wed 13 August 2025 538.40 (-0.76%) 542.45 529.05 - 545.95 0.7034 times
Tue 12 August 2025 542.50 (-0.94%) 551.85 536.20 - 551.85 0.59 times
Mon 11 August 2025 547.65 (2.82%) 534.90 534.90 - 551.30 1.8129 times
Fri 08 August 2025 532.65 (-0.1%) 538.95 526.15 - 542.00 0.7771 times
Thu 07 August 2025 533.20 (2.91%) 514.95 507.70 - 544.40 1.5405 times
Wed 06 August 2025 518.10 (-2.72%) 532.00 512.10 - 534.15 1.2022 times
Tue 05 August 2025 532.60 (2.6%) 523.80 523.75 - 547.90 5.71 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 547.73 and 594.08

Weekly Target 1509.43
Weekly Target 2539.67
Weekly Target 3555.78333333333
Weekly Target 4586.02
Weekly Target 5602.13

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Wed 20 August 2025 569.90 (8.62%) 536.00 525.55 - 571.90 0.7247 times
Thu 14 August 2025 524.65 (-1.5%) 534.90 521.40 - 551.85 0.8543 times
Fri 08 August 2025 532.65 (10.52%) 500.00 493.35 - 547.90 4.3444 times
Fri 01 August 2025 481.95 (6.91%) 450.05 428.90 - 499.00 0.8238 times
Fri 25 July 2025 450.80 (-5.55%) 477.30 445.00 - 484.60 0.4658 times
Fri 18 July 2025 477.30 (5.81%) 454.95 452.05 - 481.90 0.8382 times
Fri 11 July 2025 451.10 (-0.73%) 454.15 436.70 - 456.80 0.3 times
Fri 04 July 2025 454.40 (1.78%) 446.45 433.40 - 465.00 0.5087 times
Fri 27 June 2025 446.45 (4.14%) 436.95 424.20 - 459.70 0.664 times
Fri 20 June 2025 428.70 (-3.2%) 446.40 415.85 - 449.45 0.4761 times
Fri 13 June 2025 442.85 (5.19%) 422.90 418.65 - 452.90 1.0001 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 522.45 and 619.35

Monthly Target 1442.03
Monthly Target 2505.97
Monthly Target 3538.93333333333
Monthly Target 4602.87
Monthly Target 5635.83

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Wed 20 August 2025 569.90 (19.31%) 475.00 475.00 - 571.90 1.6314 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.6867 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.7096 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.6998 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.6931 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.6708 times
Fri 28 February 2025 433.70 (-22.88%) 555.30 430.30 - 589.90 0.8421 times
Fri 31 January 2025 562.40 (2.77%) 547.25 459.35 - 624.40 1.3487 times
Tue 31 December 2024 547.25 (-2.81%) 564.05 523.75 - 619.85 1.3008 times
Fri 29 November 2024 563.10 (16.1%) 486.00 472.30 - 573.70 1.4172 times
Thu 31 October 2024 485.00 (11.44%) 435.00 401.95 - 509.50 1.2375 times

 monthly chart DeepIndustries

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 533.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deep Industries DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.25

Munafa value: 100 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 41 points

Upper Bollinger band is at 588 and lower is at 428, while middle bands are at 468 and 548

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.53 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 545.83
12 day DMA 537.91
20 day DMA 507.75
35 day DMA 486.6
50 day DMA 471.39
100 day DMA 458.77
150 day DMA 474.33
200 day DMA 491.74

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA550.72541.13536.82
12 day EMA533.34526.69522.5
20 day EMA517.11511.56507.54
35 day EMA495.07490.66487.18
50 day EMA474.79470.91467.69

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA545.83540.35539.93
12 day SMA537.91530.58524.58
20 day SMA507.75502.79498.56
35 day SMA486.6483.01479.84
50 day SMA471.39468.45465.92
100 day SMA458.77457.98457.6
150 day SMA474.33474.35474.61
200 day SMA491.74491.08490.51
Back to top | Use Dark Theme