DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 280.6 and 294.35
| Daily Target 1 | 270.48 |
| Daily Target 2 | 276.97 |
| Daily Target 3 | 284.23333333333 |
| Daily Target 4 | 290.72 |
| Daily Target 5 | 297.98 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 283.45 (0.84%) | 281.50 | 277.75 - 291.50 | 0.0903 times | Mon 18 August 2025 | 281.10 (0.79%) | 285.00 | 277.05 - 286.20 | 0.1058 times | Thu 14 August 2025 | 278.90 (-1.66%) | 283.60 | 276.60 - 284.55 | 0.0689 times | Wed 13 August 2025 | 283.60 (-2%) | 285.65 | 278.30 - 287.70 | 0.3109 times | Tue 12 August 2025 | 289.40 (-2.67%) | 303.90 | 283.25 - 320.00 | 3.3965 times | Mon 11 August 2025 | 297.35 (13.06%) | 264.95 | 257.60 - 308.00 | 5.8442 times | Fri 08 August 2025 | 263.00 (-5.28%) | 278.90 | 261.00 - 278.90 | 0.0538 times | Thu 07 August 2025 | 277.65 (5.49%) | 262.00 | 258.60 - 279.20 | 0.0769 times | Wed 06 August 2025 | 263.20 (-2.54%) | 265.00 | 262.00 - 271.95 | 0.0289 times | Tue 05 August 2025 | 270.05 (-0.55%) | 270.00 | 267.50 - 274.35 | 0.0237 times | Mon 04 August 2025 | 271.55 (-1.77%) | 280.55 | 263.55 - 280.55 | 0.0947 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 273.03 and 287.48
| Weekly Target 1 | 269.55 |
| Weekly Target 2 | 276.5 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 290.95 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 283.45 (1.63%) | 285.00 | 277.05 - 291.50 | 0.1305 times | Thu 14 August 2025 | 278.90 (6.05%) | 264.95 | 257.60 - 320.00 | 6.4036 times | Fri 08 August 2025 | 263.00 (-4.87%) | 280.55 | 258.60 - 280.55 | 0.185 times | Fri 01 August 2025 | 276.45 (-7.43%) | 299.60 | 275.00 - 299.60 | 0.1481 times | Fri 25 July 2025 | 298.65 (-2.21%) | 305.90 | 296.55 - 307.35 | 0.1089 times | Fri 18 July 2025 | 305.40 (2.64%) | 298.50 | 292.20 - 311.40 | 0.1855 times | Fri 11 July 2025 | 297.55 (-4.95%) | 313.05 | 293.20 - 321.40 | 0.2973 times | Fri 04 July 2025 | 313.05 (-2.43%) | 321.30 | 311.00 - 336.20 | 0.4479 times | Fri 27 June 2025 | 320.85 (3.6%) | 303.50 | 300.10 - 329.00 | 1.2556 times | Fri 20 June 2025 | 309.70 (8.04%) | 288.00 | 275.05 - 314.05 | 0.8375 times | Fri 13 June 2025 | 286.65 (3.65%) | 279.70 | 272.10 - 303.30 | 0.3366 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 270.53 and 332.93
| Monthly Target 1 | 224.62 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 287.01666666667 |
| Monthly Target 4 | 316.43 |
| Monthly Target 5 | 349.42 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 283.45 (1.43%) | 280.00 | 257.60 - 320.00 | 2.7626 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4296 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.1482 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.0845 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.2691 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.4755 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 0.8591 times | Fri 31 January 2025 | 281.90 (-7.56%) | 306.00 | 261.05 - 322.00 | 0.5159 times | Tue 31 December 2024 | 304.95 (0.03%) | 307.00 | 301.95 - 360.00 | 1.1663 times | Fri 29 November 2024 | 304.85 (15.56%) | 270.00 | 254.00 - 320.00 | 1.2892 times | Thu 31 October 2024 | 263.80 (-6.45%) | 282.80 | 225.60 - 288.05 | 0.5868 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 261, while middle bands are at 273 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.3 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 283.29 |
| 12 day DMA | 277.98 |
| 20 day DMA | 284.18 |
| 35 day DMA | 293.78 |
| 50 day DMA | 296.06 |
| 100 day DMA | 270.97 |
| 150 day DMA | 263.73 |
| 200 day DMA | 273.81 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.12 | 281.45 | 281.62 |
| 12 day EMA | 282.25 | 282.03 | 282.2 |
| 20 day EMA | 284.69 | 284.82 | 285.21 |
| 35 day EMA | 288.39 | 288.68 | 289.13 |
| 50 day EMA | 293.61 | 294.02 | 294.55 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.29 | 286.07 | 282.45 |
| 12 day SMA | 277.98 | 277.64 | 278.03 |
| 20 day SMA | 284.18 | 285.03 | 286.25 |
| 35 day SMA | 293.78 | 294.84 | 295.98 |
| 50 day SMA | 296.06 | 296.13 | 296.04 |
| 100 day SMA | 270.97 | 270.73 | 270.52 |
| 150 day SMA | 263.73 | 263.79 | 263.95 |
| 200 day SMA | 273.81 | 273.59 | 273.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.