DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 626.1 and 648.6
| Daily Target 1 | 621.42 |
| Daily Target 2 | 630.78 |
| Daily Target 3 | 643.91666666667 |
| Daily Target 4 | 653.28 |
| Daily Target 5 | 666.42 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 640.15 (-4.13%) | 654.00 | 634.55 - 657.05 | 0.4858 times | Fri 31 January 2025 | 667.75 (1.03%) | 664.40 | 655.25 - 678.50 | 0.4142 times | Thu 30 January 2025 | 660.95 (0.34%) | 658.55 | 655.05 - 670.00 | 0.3376 times | Wed 29 January 2025 | 658.70 (3.37%) | 632.00 | 631.65 - 670.90 | 0.5456 times | Tue 28 January 2025 | 637.25 (-0.67%) | 642.50 | 621.15 - 654.45 | 2.017 times | Mon 27 January 2025 | 641.55 (-4.72%) | 673.30 | 637.85 - 675.65 | 1.8915 times | Fri 24 January 2025 | 673.30 (-3.59%) | 701.95 | 662.20 - 705.70 | 0.5838 times | Thu 23 January 2025 | 698.35 (3.37%) | 673.00 | 673.00 - 708.00 | 0.8209 times | Wed 22 January 2025 | 675.60 (-2.97%) | 695.05 | 670.05 - 699.00 | 1.68 times | Tue 21 January 2025 | 696.30 (-2.62%) | 725.70 | 690.15 - 727.50 | 1.2237 times | Mon 20 January 2025 | 715.00 (0.54%) | 708.05 | 702.05 - 725.00 | 0.9139 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 626.1 and 648.6
| Weekly Target 1 | 621.42 |
| Weekly Target 2 | 630.78 |
| Weekly Target 3 | 643.91666666667 |
| Weekly Target 4 | 653.28 |
| Weekly Target 5 | 666.42 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 640.15 (-4.13%) | 654.00 | 634.55 - 657.05 | 0.0574 times | Fri 31 January 2025 | 667.75 (-0.82%) | 673.30 | 621.15 - 678.50 | 0.615 times | Fri 24 January 2025 | 673.30 (-5.32%) | 708.05 | 662.20 - 727.50 | 0.617 times | Fri 17 January 2025 | 711.15 (4.28%) | 684.60 | 652.75 - 723.80 | 1.2503 times | Mon 13 January 2025 | 681.95 (-1.95%) | 684.60 | 652.75 - 702.40 | 0.5528 times | Fri 10 January 2025 | 695.50 (-6.29%) | 743.00 | 683.35 - 769.00 | 2.058 times | Fri 03 January 2025 | 742.15 (18.04%) | 632.10 | 619.00 - 756.55 | 3.8695 times | Fri 27 December 2024 | 628.75 (1.06%) | 627.00 | 603.35 - 645.00 | 0.2017 times | Fri 20 December 2024 | 622.15 (0.26%) | 625.00 | 602.45 - 639.00 | 0.242 times | Wed 18 December 2024 | 620.55 (-3.35%) | 636.20 | 616.65 - 660.00 | 0.5362 times | Fri 13 December 2024 | 642.05 (1.62%) | 628.50 | 624.15 - 651.25 | 0.4902 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 626.1 and 648.6
| Monthly Target 1 | 621.42 |
| Monthly Target 2 | 630.78 |
| Monthly Target 3 | 643.91666666667 |
| Monthly Target 4 | 653.28 |
| Monthly Target 5 | 666.42 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 640.15 (-4.13%) | 654.00 | 634.55 - 657.05 | 0.0148 times | Fri 31 January 2025 | 667.75 (4.77%) | 640.70 | 621.15 - 769.00 | 2.2855 times | Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.5595 times | Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.464 times | Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.63 times | Mon 30 September 2024 | 598.30 (-7.53%) | 647.00 | 593.00 - 670.00 | 0.5534 times | Fri 30 August 2024 | 647.00 (-10.11%) | 728.30 | 631.85 - 735.00 | 1.384 times | Wed 31 July 2024 | 719.80 (3.61%) | 700.50 | 627.20 - 722.00 | 1.3462 times | Fri 28 June 2024 | 694.70 (21.97%) | 597.90 | 524.95 - 735.00 | 2.2323 times | Fri 31 May 2024 | 569.55 (-9.83%) | 632.75 | 563.55 - 640.05 | 0.5302 times | Tue 30 April 2024 | 631.65 (6.88%) | 591.90 | 591.00 - 647.00 | 0.5654 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 666.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 685 and price is deviating by 27 points
Upper Bollinger band is at 737 and lower is at 633, while middle bands are at 659 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term but the sell signal is initial and weak.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.23 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 652.96 |
| 12 day DMA | 673 |
| 20 day DMA | 684.44 |
| 35 day DMA | 670.64 |
| 50 day DMA | 658.41 |
| 100 day DMA | 628.5 |
| 150 day DMA | 638.23 |
| 200 day DMA | 637.79 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.3 | 662.88 | 660.45 |
| 12 day EMA | 666.85 | 671.7 | 672.42 |
| 20 day EMA | 670.83 | 674.06 | 674.72 |
| 35 day EMA | 663.28 | 664.64 | 664.46 |
| 50 day EMA | 651.52 | 651.98 | 651.34 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.96 | 653.24 | 654.35 |
| 12 day SMA | 673 | 678.8 | 681.41 |
| 20 day SMA | 684.44 | 689.62 | 691.71 |
| 35 day SMA | 670.64 | 670.27 | 669.66 |
| 50 day SMA | 658.41 | 657.41 | 655.96 |
| 100 day SMA | 628.5 | 628.52 | 628.21 |
| 150 day SMA | 638.23 | 638.43 | 638.47 |
| 200 day SMA | 637.79 | 637.78 | 637.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.