DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 1037.6 and 1080.4
| Daily Target 1 | 1003.23 |
| Daily Target 2 | 1029.17 |
| Daily Target 3 | 1046.0333333333 |
| Daily Target 4 | 1071.97 |
| Daily Target 5 | 1088.83 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1055.10 (1.38%) | 1052.50 | 1020.10 - 1062.90 | 0.6137 times | Mon 18 August 2025 | 1040.70 (-0.66%) | 1075.00 | 1025.10 - 1075.00 | 0.8996 times | Thu 14 August 2025 | 1047.60 (-2.06%) | 1066.50 | 1037.00 - 1067.70 | 0.6901 times | Wed 13 August 2025 | 1069.60 (0.86%) | 1090.40 | 1045.60 - 1090.40 | 1.3537 times | Tue 12 August 2025 | 1060.50 (0.74%) | 1055.20 | 1041.50 - 1099.90 | 1.9512 times | Mon 11 August 2025 | 1052.70 (0.44%) | 1050.00 | 1024.30 - 1060.40 | 0.6987 times | Fri 08 August 2025 | 1048.10 (-0.81%) | 1070.00 | 1043.00 - 1073.90 | 0.5784 times | Thu 07 August 2025 | 1056.70 (1.26%) | 1043.00 | 1026.10 - 1067.40 | 1.0654 times | Wed 06 August 2025 | 1043.50 (-0.68%) | 1054.90 | 1027.00 - 1061.90 | 1.2132 times | Tue 05 August 2025 | 1050.60 (1.17%) | 1030.00 | 1030.00 - 1063.00 | 0.9358 times | Mon 04 August 2025 | 1038.40 (2.56%) | 1012.30 | 1002.90 - 1050.00 | 0.883 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 1010.15 and 1065.05
| Weekly Target 1 | 995.17 |
| Weekly Target 2 | 1025.13 |
| Weekly Target 3 | 1050.0666666667 |
| Weekly Target 4 | 1080.03 |
| Weekly Target 5 | 1104.97 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1055.10 (0.72%) | 1075.00 | 1020.10 - 1075.00 | 0.189 times | Thu 14 August 2025 | 1047.60 (-0.05%) | 1050.00 | 1024.30 - 1099.90 | 0.5864 times | Fri 08 August 2025 | 1048.10 (3.52%) | 1012.30 | 1002.90 - 1073.90 | 0.5841 times | Fri 01 August 2025 | 1012.50 (-4.2%) | 1056.00 | 1008.00 - 1079.40 | 0.6284 times | Fri 25 July 2025 | 1056.85 (-3.31%) | 1051.00 | 1038.30 - 1094.00 | 0.8237 times | Fri 18 July 2025 | 1093.00 (24.67%) | 876.30 | 853.05 - 1109.30 | 4.0398 times | Fri 11 July 2025 | 876.70 (-3.44%) | 901.05 | 862.20 - 920.45 | 0.3326 times | Fri 04 July 2025 | 907.95 (-1.7%) | 913.15 | 891.25 - 948.00 | 0.5873 times | Fri 27 June 2025 | 923.65 (25.44%) | 735.00 | 735.00 - 937.30 | 1.8764 times | Fri 20 June 2025 | 736.35 (-0.07%) | 735.00 | 718.00 - 795.80 | 0.3523 times | Fri 13 June 2025 | 736.90 (2.06%) | 726.35 | 715.30 - 743.35 | 0.1465 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 980.5 and 1077.5
| Monthly Target 1 | 955.63 |
| Monthly Target 2 | 1005.37 |
| Monthly Target 3 | 1052.6333333333 |
| Monthly Target 4 | 1102.37 |
| Monthly Target 5 | 1149.63 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1055.10 (-0.07%) | 1064.00 | 1002.90 - 1099.90 | 0.7568 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 3.2478 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.3358 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.5656 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2901 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.9457 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.7158 times | Fri 31 January 2025 | 667.75 (4.77%) | 640.70 | 621.15 - 769.00 | 0.782 times | Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.191 times | Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.1694 times | Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.2299 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 14 points
Upper Bollinger band is at 1076 and lower is at 1022, while middle bands are at 1036 and 1063
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeccanCements in short term but the sell signal is initial and weak.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.07 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 1054.7 |
| 12 day DMA | 1048 |
| 20 day DMA | 1048.79 |
| 35 day DMA | 1001.88 |
| 50 day DMA | 938.27 |
| 100 day DMA | 853.14 |
| 150 day DMA | 811.62 |
| 200 day DMA | 764.73 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.78 | 1050.12 | 1054.83 |
| 12 day EMA | 1047.89 | 1046.58 | 1047.65 |
| 20 day EMA | 1032.63 | 1030.27 | 1029.17 |
| 35 day EMA | 983.88 | 979.69 | 976.1 |
| 50 day EMA | 931.94 | 926.92 | 922.28 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.7 | 1054.22 | 1055.7 |
| 12 day SMA | 1048 | 1048.06 | 1048.26 |
| 20 day SMA | 1048.79 | 1049.13 | 1051.75 |
| 35 day SMA | 1001.88 | 997.93 | 994.59 |
| 50 day SMA | 938.27 | 931.85 | 925.47 |
| 100 day SMA | 853.14 | 850.77 | 848.33 |
| 150 day SMA | 811.62 | 809.33 | 807.23 |
| 200 day SMA | 764.73 | 762.28 | 759.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.