DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 247 and 251.45
| Daily Target 1 | 243.52 |
| Daily Target 2 | 246.03 |
| Daily Target 3 | 247.96666666667 |
| Daily Target 4 | 250.48 |
| Daily Target 5 | 252.42 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 248.55 (0.59%) | 247.55 | 245.45 - 249.90 | 0.6961 times | Mon 18 August 2025 | 247.10 (1.08%) | 247.95 | 245.00 - 251.65 | 0.9011 times | Thu 14 August 2025 | 244.45 (-1.09%) | 248.00 | 242.35 - 250.00 | 0.6798 times | Wed 13 August 2025 | 247.15 (-1.49%) | 252.90 | 246.00 - 252.90 | 0.85 times | Tue 12 August 2025 | 250.90 (0.97%) | 249.50 | 248.00 - 254.20 | 0.8582 times | Mon 11 August 2025 | 248.50 (-3.21%) | 256.00 | 246.40 - 256.50 | 1.7203 times | Fri 08 August 2025 | 256.75 (-4.3%) | 268.30 | 255.40 - 269.10 | 1.2407 times | Thu 07 August 2025 | 268.30 (2.54%) | 261.90 | 258.05 - 269.90 | 1.5162 times | Wed 06 August 2025 | 261.65 (-1.45%) | 265.65 | 259.50 - 267.60 | 0.5219 times | Tue 05 August 2025 | 265.50 (-0.78%) | 268.00 | 263.50 - 268.70 | 1.0157 times | Mon 04 August 2025 | 267.60 (4.33%) | 259.80 | 256.60 - 269.00 | 0.9986 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 246.78 and 253.43
| Weekly Target 1 | 241.75 |
| Weekly Target 2 | 245.15 |
| Weekly Target 3 | 248.4 |
| Weekly Target 4 | 251.8 |
| Weekly Target 5 | 255.05 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 248.55 (1.68%) | 247.95 | 245.00 - 251.65 | 0.1615 times | Thu 14 August 2025 | 244.45 (-4.79%) | 256.00 | 242.35 - 256.50 | 0.4153 times | Fri 08 August 2025 | 256.75 (0.1%) | 259.80 | 255.40 - 269.90 | 0.5351 times | Fri 01 August 2025 | 256.50 (-3.26%) | 265.15 | 251.55 - 272.20 | 0.7075 times | Fri 25 July 2025 | 265.15 (-2.55%) | 270.90 | 263.00 - 282.85 | 0.6586 times | Fri 18 July 2025 | 272.10 (-2.35%) | 276.25 | 270.25 - 278.90 | 0.5582 times | Fri 11 July 2025 | 278.65 (-2.14%) | 291.00 | 276.60 - 297.80 | 1.616 times | Fri 04 July 2025 | 284.75 (4.13%) | 275.60 | 272.50 - 288.00 | 1.4626 times | Fri 27 June 2025 | 273.45 (-7.01%) | 294.00 | 271.25 - 302.70 | 2.0813 times | Fri 20 June 2025 | 294.05 (-0.57%) | 297.00 | 286.20 - 310.95 | 1.804 times | Fri 13 June 2025 | 295.75 (-5.74%) | 315.50 | 285.10 - 318.20 | 2.7796 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 231.68 and 259.23
| Monthly Target 1 | 226.05 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 253.6 |
| Monthly Target 4 | 264.85 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 248.55 (-5.13%) | 263.85 | 242.35 - 269.90 | 0.2886 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 1.127 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.9981 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.4615 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 1.0694 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.882 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.5378 times | Fri 31 January 2025 | 328.40 (-5.62%) | 349.95 | 301.45 - 393.00 | 1.2646 times | Tue 31 December 2024 | 347.95 (3.73%) | 337.00 | 311.20 - 367.90 | 0.9466 times | Fri 29 November 2024 | 335.45 (-5.29%) | 358.00 | 295.50 - 358.00 | 0.4244 times | Thu 31 October 2024 | 354.20 (-15.94%) | 298.30 | 282.65 - 354.35 | 0.2454 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 242, while middle bands are at 251 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcxSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcxSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcxSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.63 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 247.63 |
| 12 day DMA | 255.25 |
| 20 day DMA | 259.8 |
| 35 day DMA | 268.31 |
| 50 day DMA | 275.32 |
| 100 day DMA | 279.82 |
| 150 day DMA | 282.24 |
| 200 day DMA | 296.01 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.84 | 248.99 | 249.94 |
| 12 day EMA | 253.96 | 254.94 | 256.36 |
| 20 day EMA | 259.11 | 260.22 | 261.6 |
| 35 day EMA | 267.58 | 268.7 | 269.97 |
| 50 day EMA | 275.7 | 276.81 | 278.02 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.63 | 247.62 | 249.55 |
| 12 day SMA | 255.25 | 256.37 | 258.12 |
| 20 day SMA | 259.8 | 261.43 | 262.68 |
| 35 day SMA | 268.31 | 269.07 | 269.82 |
| 50 day SMA | 275.32 | 276.54 | 277.87 |
| 100 day SMA | 279.82 | 279.79 | 279.76 |
| 150 day SMA | 282.24 | 283.09 | 284 |
| 200 day SMA | 296.01 | 296.3 | 296.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.