DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1248.4 and 1275.4
| Daily Target 1 | 1242.93 |
| Daily Target 2 | 1253.87 |
| Daily Target 3 | 1269.9333333333 |
| Daily Target 4 | 1280.87 |
| Daily Target 5 | 1296.93 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1264.80 (-0.39%) | 1279.00 | 1259.00 - 1286.00 | 0.7423 times | Mon 18 August 2025 | 1269.80 (-1.02%) | 1285.00 | 1261.90 - 1305.80 | 0.8472 times | Thu 14 August 2025 | 1282.90 (-3.76%) | 1332.70 | 1273.20 - 1342.40 | 1.14 times | Wed 13 August 2025 | 1333.00 (-0.79%) | 1340.00 | 1324.00 - 1340.10 | 0.971 times | Tue 12 August 2025 | 1343.60 (-1.73%) | 1363.80 | 1312.30 - 1374.00 | 1.6156 times | Mon 11 August 2025 | 1367.30 (1.11%) | 1352.30 | 1321.40 - 1377.90 | 0.7754 times | Fri 08 August 2025 | 1352.30 (0.6%) | 1350.00 | 1325.00 - 1368.00 | 0.933 times | Thu 07 August 2025 | 1344.30 (-2.42%) | 1377.50 | 1311.20 - 1377.50 | 1.1648 times | Wed 06 August 2025 | 1377.60 (-0.36%) | 1376.00 | 1362.00 - 1396.20 | 1.1686 times | Tue 05 August 2025 | 1382.60 (0.41%) | 1387.00 | 1361.00 - 1399.00 | 0.6421 times | Mon 04 August 2025 | 1377.00 (0.2%) | 1386.00 | 1362.30 - 1391.80 | 0.9622 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1238.5 and 1285.3
| Weekly Target 1 | 1229.73 |
| Weekly Target 2 | 1247.27 |
| Weekly Target 3 | 1276.5333333333 |
| Weekly Target 4 | 1294.07 |
| Weekly Target 5 | 1323.33 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1264.80 (-1.41%) | 1285.00 | 1259.00 - 1305.80 | 0.0569 times | Thu 14 August 2025 | 1282.90 (-5.13%) | 1352.30 | 1273.20 - 1377.90 | 0.161 times | Fri 08 August 2025 | 1352.30 (-1.6%) | 1386.00 | 1311.20 - 1399.00 | 0.1742 times | Fri 01 August 2025 | 1374.30 (-1.66%) | 1391.40 | 1348.10 - 1460.00 | 0.318 times | Fri 25 July 2025 | 1397.50 (-0.76%) | 1410.20 | 1357.00 - 1502.30 | 0.7131 times | Fri 18 July 2025 | 1408.20 (4.3%) | 1355.30 | 1343.90 - 1446.50 | 0.6541 times | Fri 11 July 2025 | 1350.20 (-0.37%) | 1355.20 | 1324.60 - 1439.90 | 1.0275 times | Fri 04 July 2025 | 1355.20 (14.78%) | 1185.00 | 1185.00 - 1474.90 | 6.2434 times | Fri 27 June 2025 | 1180.70 (0.44%) | 1158.00 | 1151.10 - 1218.70 | 0.2737 times | Fri 20 June 2025 | 1175.50 (3.91%) | 1140.00 | 1089.00 - 1196.30 | 0.3782 times | Fri 13 June 2025 | 1131.30 (6.21%) | 1073.00 | 1065.00 - 1140.00 | 0.2668 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1171.65 and 1352.15
| Monthly Target 1 | 1140.6 |
| Monthly Target 2 | 1202.7 |
| Monthly Target 3 | 1321.1 |
| Monthly Target 4 | 1383.2 |
| Monthly Target 5 | 1501.6 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1264.80 (-11.53%) | 1437.50 | 1259.00 - 1439.50 | 0.2059 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 4.0925 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.5696 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 1.179 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.2656 times | Fri 28 March 2025 | 1079.15 (12.65%) | 958.00 | 902.60 - 1233.30 | 0.6823 times | Fri 28 February 2025 | 958.00 (-18.07%) | 1141.50 | 914.20 - 1144.45 | 0.1966 times | Fri 31 January 2025 | 1169.25 (1.5%) | 1144.00 | 1010.00 - 1210.95 | 0.3799 times | Tue 31 December 2024 | 1151.95 (-0.13%) | 1157.00 | 1014.95 - 1173.00 | 0.4212 times | Fri 29 November 2024 | 1153.50 (10.05%) | 1050.00 | 1011.05 - 1371.10 | 2.0074 times | Thu 31 October 2024 | 1048.15 (1.24%) | 1036.00 | 953.55 - 1154.95 | 0.5725 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1329.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1370 and price is deviating by 51 points
Upper Bollinger band is at 1472 and lower is at 1269, while middle bands are at 1320 and 1421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.76 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1298.82 |
| 12 day DMA | 1339.13 |
| 20 day DMA | 1370 |
| 35 day DMA | 1369.39 |
| 50 day DMA | 1307.58 |
| 100 day DMA | 1177.06 |
| 150 day DMA | 1137.47 |
| 200 day DMA | 1136.02 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.88 | 1308.42 | 1327.73 |
| 12 day EMA | 1329.02 | 1340.69 | 1353.57 |
| 20 day EMA | 1341.15 | 1349.18 | 1357.53 |
| 35 day EMA | 1317.19 | 1320.27 | 1323.24 |
| 50 day EMA | 1286.38 | 1287.26 | 1287.97 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.82 | 1319.32 | 1335.82 |
| 12 day SMA | 1339.13 | 1352.86 | 1365.75 |
| 20 day SMA | 1370 | 1376.19 | 1383.11 |
| 35 day SMA | 1369.39 | 1368.48 | 1365.93 |
| 50 day SMA | 1307.58 | 1303.74 | 1299.65 |
| 100 day SMA | 1177.06 | 1175.5 | 1174.12 |
| 150 day SMA | 1137.47 | 1136.18 | 1134.78 |
| 200 day SMA | 1136.02 | 1134.74 | 1133.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.