DcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 71.05 and 71.15
| Daily Target 1 | 70.97 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 71.17 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.10 (-1.32%) | 71.00 | 71.00 - 71.10 | 1.25 times | Mon 18 August 2025 | 72.05 (-3.22%) | 74.45 | 72.05 - 74.45 | 1.0714 times | Thu 14 August 2025 | 74.45 (-0.07%) | 72.25 | 72.25 - 74.45 | 0.3571 times | Wed 13 August 2025 | 74.50 (2.05%) | 77.00 | 72.20 - 77.00 | 1.25 times | Tue 12 August 2025 | 73.00 (1.96%) | 71.60 | 71.60 - 73.80 | 1.0714 times | Mon 11 August 2025 | 71.60 (-4.41%) | 72.60 | 71.15 - 73.00 | 1.7857 times | Fri 08 August 2025 | 74.90 (0%) | 71.50 | 71.50 - 74.90 | 0.3571 times | Thu 07 August 2025 | 74.90 (3.31%) | 77.00 | 74.90 - 77.00 | 0.3571 times | Wed 06 August 2025 | 72.50 (-1.02%) | 70.85 | 70.85 - 72.50 | 1.6071 times | Tue 05 August 2025 | 73.25 (-3.62%) | 74.00 | 73.25 - 74.00 | 0.8929 times | Mon 04 August 2025 | 76.00 (1.2%) | 73.35 | 73.35 - 76.00 | 0.5357 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 69.33 and 72.78
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.10 (-4.5%) | 74.45 | 71.00 - 74.45 | 0.2467 times | Thu 14 August 2025 | 74.45 (-0.6%) | 72.60 | 71.15 - 77.00 | 0.4744 times | Fri 08 August 2025 | 74.90 (-0.27%) | 73.35 | 70.85 - 77.00 | 0.3985 times | Fri 01 August 2025 | 75.10 (1.14%) | 73.00 | 72.20 - 78.90 | 0.9488 times | Fri 25 July 2025 | 74.25 (-2.3%) | 74.00 | 71.15 - 77.00 | 0.8159 times | Fri 18 July 2025 | 76.00 (12.26%) | 68.00 | 66.50 - 80.40 | 1.9734 times | Fri 11 July 2025 | 67.70 (1.65%) | 66.60 | 63.70 - 68.95 | 0.74 times | Fri 04 July 2025 | 66.60 (1.06%) | 66.00 | 62.65 - 69.05 | 1.518 times | Fri 27 June 2025 | 65.90 (-3.44%) | 66.60 | 65.00 - 70.00 | 1.1765 times | Fri 20 June 2025 | 68.25 (8.33%) | 69.65 | 65.00 - 70.80 | 1.7078 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 3.5674 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 67.4 and 74.55
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.10 (-5.45%) | 78.00 | 70.85 - 78.00 | 0.0756 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 0.3112 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.199 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.209 times | Fri 28 February 2025 | 68.20 (-22.46%) | 88.50 | 68.00 - 90.80 | 0.5991 times | Fri 31 January 2025 | 87.95 (-24.96%) | 117.20 | 82.95 - 120.45 | 0.798 times | Tue 31 December 2024 | 117.20 (10.67%) | 103.00 | 100.00 - 126.40 | 0.8058 times | Fri 29 November 2024 | 105.90 (-18.03%) | 132.15 | 92.00 - 141.10 | 0.9581 times | Thu 31 October 2024 | 129.20 (-13.08%) | 131.90 | 112.75 - 141.85 | 0.568 times | Mon 15 July 2024 | 148.65 (10.97%) | 139.00 | 123.00 - 182.50 | 5.4763 times | Fri 28 June 2024 | 133.95 (62.76%) | 86.50 | 77.00 - 133.95 | 3.2666 times |
Indicator Analysis of DcgCables
Tomorrow's movement Prediction of Dcg Cables DCG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcg Cables DCG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcg Cables DCG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.8
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcgCables (DCG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcgCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcgCables in short term and the sell signal is strong.
DcgCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcgCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcgCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and DcgCables DCG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcgCables DCG_SM stock. Volume based technical analysis of DcgCables DCG_SM stock is negative.
DcgCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 73.61 |
| 20 day DMA | 74.41 |
| 35 day DMA | 71.95 |
| 50 day DMA | 70.27 |
| 100 day DMA | 82.68 |
| 150 day DMA | 95.33 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 73.34 | 73.98 |
| 12 day EMA | 73.33 | 73.73 | 74.03 |
| 20 day EMA | 73.26 | 73.49 | 73.64 |
| 35 day EMA | 72.39 | 72.47 | 72.5 |
| 50 day EMA | 71.07 | 71.07 | 71.03 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.12 | 73.69 |
| 12 day SMA | 73.61 | 73.95 | 74.53 |
| 20 day SMA | 74.41 | 74.49 | 74.69 |
| 35 day SMA | 71.95 | 71.8 | 71.63 |
| 50 day SMA | 70.27 | 70.22 | 70.25 |
| 100 day SMA | 82.68 | 83.19 | 83.67 |
| 150 day SMA | 95.33 | 95.84 | 96.36 |
| 200 day SMA | 98.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.