Login or Join

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong Daily Stock price targets for DcbBank DCBBANK are 122.47 and 124.71

Daily Target 1120.7
Daily Target 2122
Daily Target 3122.94333333333
Daily Target 4124.24
Daily Target 5125.18

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Tue 19 August 2025 123.29 (0.45%) 122.30 121.65 - 123.89 1.1322 times
Mon 18 August 2025 122.74 (1.4%) 122.09 120.60 - 123.94 1.0756 times
Thu 14 August 2025 121.05 (-0.9%) 122.90 120.55 - 122.90 0.9032 times
Wed 13 August 2025 122.15 (-2.66%) 126.00 121.73 - 126.39 1.3004 times
Tue 12 August 2025 125.49 (0.59%) 125.11 124.01 - 125.95 0.9274 times
Mon 11 August 2025 124.75 (-1.85%) 127.45 123.40 - 127.46 1.5152 times
Fri 08 August 2025 127.10 (-0.76%) 127.20 126.75 - 128.62 0.5693 times
Thu 07 August 2025 128.07 (-0.85%) 128.28 126.33 - 129.20 0.6727 times
Wed 06 August 2025 129.17 (-1.86%) 130.80 127.73 - 133.45 1.0523 times
Tue 05 August 2025 131.62 (-0.77%) 132.15 130.40 - 132.58 0.8518 times
Mon 04 August 2025 132.64 (-1.87%) 134.10 129.60 - 134.58 1.4038 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 121.95 and 125.29

Weekly Target 1119.27
Weekly Target 2121.28
Weekly Target 3122.61
Weekly Target 4124.62
Weekly Target 5125.95

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Tue 19 August 2025 123.29 (1.85%) 122.09 120.60 - 123.94 0.3589 times
Thu 14 August 2025 121.05 (-4.76%) 127.45 120.55 - 127.46 0.7552 times
Fri 08 August 2025 127.10 (-5.97%) 134.10 126.33 - 134.58 0.7396 times
Fri 01 August 2025 135.17 (-1.97%) 137.40 131.25 - 143.90 2.0914 times
Fri 25 July 2025 137.88 (-6.22%) 146.25 137.01 - 147.55 1.0558 times
Fri 18 July 2025 147.03 (3.06%) 142.99 141.50 - 149.89 1.1093 times
Fri 11 July 2025 142.67 (-0.23%) 143.00 138.10 - 146.49 1.1103 times
Fri 04 July 2025 143.00 (-1.23%) 145.97 142.10 - 148.95 1.2197 times
Fri 27 June 2025 144.78 (1.48%) 141.99 138.20 - 146.66 0.9869 times
Fri 20 June 2025 142.67 (-1.59%) 144.97 140.40 - 145.40 0.5729 times
Fri 13 June 2025 144.97 (-1.29%) 147.77 141.02 - 150.79 1.1511 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 113.27 and 130.57

Monthly Target 1109.93
Monthly Target 2116.61
Monthly Target 3127.23
Monthly Target 4133.91
Monthly Target 5144.53

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Tue 19 August 2025 123.29 (-8.38%) 133.20 120.55 - 137.85 0.5257 times
Thu 31 July 2025 134.57 (-7.32%) 145.25 131.80 - 149.89 1.5021 times
Mon 30 June 2025 145.20 (-1.22%) 146.70 138.20 - 150.79 0.9893 times
Fri 30 May 2025 147.00 (8.76%) 135.16 128.00 - 148.00 1.3992 times
Wed 30 April 2025 135.16 (20.67%) 112.01 110.10 - 140.25 1.5029 times
Fri 28 March 2025 112.01 (7.44%) 104.30 101.41 - 116.80 0.8791 times
Fri 28 February 2025 104.25 (-12.62%) 117.99 103.15 - 124.85 0.7768 times
Fri 31 January 2025 119.31 (-1.42%) 121.00 107.90 - 123.72 0.7625 times
Tue 31 December 2024 121.03 (-2.33%) 122.50 119.20 - 131.80 0.8988 times
Fri 29 November 2024 123.92 (0.86%) 123.85 110.43 - 124.51 0.7634 times
Thu 31 October 2024 122.86 (0.11%) 123.25 108.69 - 123.83 1.2702 times

 monthly chart DcbBank

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcbBank in short term and the sell signal is strong.

DcbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.17 and DcbBank DCBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 122.94
12 day DMA 126.94
20 day DMA 131.62
35 day DMA 137.28
50 day DMA 139.34
100 day DMA 135.66
150 day DMA 127.75
200 day DMA 126.26

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.5123.6124.03
12 day EMA126.91127.57128.45
20 day EMA130.33131.07131.95
35 day EMA134.28134.93135.65
50 day EMA138.18138.79139.45

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.94123.24124.11
12 day SMA126.94127.88129.48
20 day SMA131.62132.77133.98
35 day SMA137.28137.91138.54
50 day SMA139.34139.8140.28
100 day SMA135.66135.58135.49
150 day SMA127.75127.69127.65
200 day SMA126.26126.24126.21
Back to top | Use Dark Theme