DishmanCarbo DCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL_BE are 263.95 and 269.2
| Daily Target 1 | 262.55 |
| Daily Target 2 | 265.35 |
| Daily Target 3 | 267.8 |
| Daily Target 4 | 270.6 |
| Daily Target 5 | 273.05 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 268.15 (-0.56%) | 270.00 | 265.00 - 270.25 | 0.4917 times | Thu 21 August 2025 | 269.65 (-0.85%) | 271.95 | 265.05 - 275.00 | 0.4127 times | Wed 20 August 2025 | 271.95 (0.93%) | 272.75 | 267.00 - 275.50 | 1.2533 times | Tue 19 August 2025 | 269.45 (2.39%) | 266.90 | 256.10 - 271.60 | 1.4611 times | Mon 18 August 2025 | 263.15 (-1.66%) | 268.00 | 256.10 - 275.00 | 1.2012 times | Thu 14 August 2025 | 267.60 (4.98%) | 267.60 | 260.10 - 267.60 | 3.1242 times | Wed 13 August 2025 | 254.90 (4.98%) | 251.00 | 251.00 - 254.90 | 0.3526 times | Tue 12 August 2025 | 242.80 (1.19%) | 239.95 | 238.10 - 245.90 | 0.3373 times | Mon 11 August 2025 | 239.95 (1.61%) | 234.20 | 234.20 - 244.95 | 0.9312 times | Fri 08 August 2025 | 236.15 (-1.46%) | 239.65 | 234.00 - 244.40 | 0.4349 times | Thu 07 August 2025 | 239.65 (-0.95%) | 245.00 | 234.00 - 245.00 | 1.6222 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL_BE are 262.13 and 281.53
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 266.58333333333 |
| Weekly Target 4 | 277.07 |
| Weekly Target 5 | 285.98 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 268.15 (0.21%) | 268.00 | 256.10 - 275.50 | 1.2621 times | Thu 14 August 2025 | 267.60 (13.32%) | 234.20 | 234.20 - 267.60 | 1.2426 times | Fri 08 August 2025 | 236.15 (-3.47%) | 248.00 | 234.00 - 255.00 | 0.8357 times | Fri 01 August 2025 | 244.65 (-2.16%) | 246.40 | 232.25 - 265.85 | 1.1016 times | Fri 25 July 2025 | 250.05 (-3.96%) | 264.75 | 245.00 - 264.75 | 0.8351 times | Fri 18 July 2025 | 260.35 (2.16%) | 255.00 | 247.00 - 269.00 | 0.924 times | Fri 11 July 2025 | 254.85 (-2.88%) | 262.00 | 250.00 - 271.40 | 0.9249 times | Fri 04 July 2025 | 262.40 (6.23%) | 249.95 | 246.00 - 265.50 | 0.9081 times | Fri 27 June 2025 | 247.00 (0%) | 238.75 | 238.75 - 251.70 | 0.966 times | Sat 23 August 2025 | (0%) | - | 0 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL_BE are 251.08 and 292.58
| Monthly Target 1 | 217.72 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 259.21666666667 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 300.72 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 268.15 (5.47%) | 256.50 | 234.00 - 275.50 | 0.9911 times | Thu 31 July 2025 | 254.25 (1.32%) | 250.95 | 232.25 - 271.40 | 1.2464 times | Mon 30 June 2025 | 250.95 (0%) | 271.00 | 238.00 - 276.40 | 0.7625 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 231, while middle bands are at 242 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.77 and DishmanCarbo DCAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL_BE stock. Volume based technical analysis of DishmanCarbo DCAL_BE stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL_BE
DMA (daily moving average) of Dishman Carbo DCAL_BE
| DMA period | DMA value |
| 5 day DMA | 268.47 |
| 12 day DMA | 255.45 |
| 20 day DMA | 253.23 |
| 35 day DMA | 255.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dishman Carbo DCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.89 | 266.26 | 264.56 |
| 12 day EMA | 260.59 | 259.22 | 257.32 |
| 20 day EMA | 257.43 | 256.3 | 254.9 |
| 35 day EMA | 255.42 | 254.67 | 253.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dishman Carbo DCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.47 | 268.36 | 265.41 |
| 12 day SMA | 255.45 | 253.9 | 252.28 |
| 20 day SMA | 253.23 | 252.5 | 252.07 |
| 35 day SMA | 255.44 | 255.09 | 254.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.