DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 40.42 and 42.72
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 44.62 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.62 (-2.28%) | 43.82 | 41.52 - 43.82 | 0.8755 times | Fri 31 January 2025 | 42.59 (0.8%) | 43.35 | 42.12 - 43.64 | 0.1293 times | Thu 30 January 2025 | 42.25 (0.38%) | 42.93 | 42.05 - 43.00 | 0.1742 times | Wed 29 January 2025 | 42.09 (-2.09%) | 44.04 | 41.90 - 44.04 | 1.7986 times | Tue 28 January 2025 | 42.99 (1.25%) | 43.39 | 42.50 - 43.99 | 1.0097 times | Mon 27 January 2025 | 42.46 (-1.12%) | 43.99 | 41.50 - 43.99 | 2.07 times | Fri 24 January 2025 | 42.94 (-1.06%) | 43.63 | 42.50 - 43.99 | 1.7463 times | Thu 23 January 2025 | 43.40 (0.23%) | 43.50 | 42.90 - 44.00 | 0.3045 times | Wed 22 January 2025 | 43.30 (-0.46%) | 43.50 | 42.01 - 44.29 | 1.3962 times | Tue 21 January 2025 | 43.50 (-0.75%) | 45.50 | 43.50 - 45.50 | 0.4957 times | Mon 20 January 2025 | 43.83 (0.97%) | 44.00 | 43.60 - 44.00 | 0.0751 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 40.42 and 42.72
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.62 (-2.28%) | 43.82 | 41.52 - 43.82 | 0.0837 times | Fri 31 January 2025 | 42.59 (-0.82%) | 43.99 | 41.50 - 44.04 | 0.4954 times | Fri 24 January 2025 | 42.94 (-1.08%) | 44.00 | 42.01 - 45.50 | 0.3842 times | Fri 17 January 2025 | 43.41 (-1.45%) | 44.90 | 42.75 - 48.48 | 1.1641 times | Mon 13 January 2025 | 44.05 (-1.54%) | 44.90 | 43.50 - 45.24 | 0.0289 times | Fri 10 January 2025 | 44.74 (-3.89%) | 46.01 | 44.03 - 47.96 | 0.7955 times | Fri 03 January 2025 | 46.55 (5.27%) | 44.04 | 44.04 - 52.00 | 6.2194 times | Fri 27 December 2024 | 44.22 (-0.18%) | 45.75 | 43.65 - 46.58 | 0.2583 times | Fri 20 December 2024 | 44.30 (-1.56%) | 44.01 | 43.37 - 45.85 | 0.2566 times | Wed 18 December 2024 | 45.00 (0.83%) | 45.60 | 44.01 - 46.69 | 0.3138 times | Fri 13 December 2024 | 44.63 (-3.46%) | 47.00 | 44.20 - 47.36 | 0.5229 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 40.42 and 42.72
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 41.62 (-2.28%) | 43.82 | 41.52 - 43.82 | 0.0102 times | Fri 31 January 2025 | 42.59 (-10.45%) | 50.90 | 41.50 - 52.00 | 0.9984 times | Tue 31 December 2024 | 47.56 (5.38%) | 45.94 | 43.37 - 49.00 | 0.3411 times | Fri 29 November 2024 | 45.13 (-3.73%) | 47.70 | 41.55 - 49.05 | 0.23 times | Thu 31 October 2024 | 46.88 (-0.74%) | 47.90 | 44.01 - 59.88 | 4.321 times | Mon 30 September 2024 | 47.23 (3.26%) | 46.11 | 43.61 - 50.00 | 0.7725 times | Fri 30 August 2024 | 45.74 (-3.34%) | 48.50 | 43.98 - 56.90 | 1.2449 times | Wed 31 July 2024 | 47.32 (1.13%) | 46.79 | 41.00 - 49.59 | 0.5668 times | Fri 28 June 2024 | 46.79 (0.3%) | 48.85 | 45.05 - 51.68 | 0.5218 times | Fri 31 May 2024 | 46.65 (-24.15%) | 64.55 | 45.35 - 67.75 | 0.9933 times | Tue 30 April 2024 | 61.50 (55.7%) | 41.45 | 39.50 - 61.50 | 0.9229 times |
Indicator Analysis of DbInternational
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbInternational in short term and the sell signal is strong.
DbInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.
DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.43 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.76 |
| 100 day DMA | 45.78 |
| 150 day DMA | 46.06 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.57 | 42.56 |
| 12 day EMA | 42.82 | 43.04 | 43.12 |
| 20 day EMA | 43.32 | 43.5 | 43.6 |
| 35 day EMA | 43.87 | 44 | 44.08 |
| 50 day EMA | 44.44 | 44.55 | 44.63 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.48 | 42.55 |
| 12 day SMA | 42.87 | 43 | 43.1 |
| 20 day SMA | 43.43 | 43.59 | 43.71 |
| 35 day SMA | 44.34 | 44.43 | 44.52 |
| 50 day SMA | 44.76 | 44.83 | 44.85 |
| 100 day SMA | 45.78 | 45.84 | 45.88 |
| 150 day SMA | 46.06 | 46.09 | 46.12 |
| 200 day SMA | 47.72 | 47.78 | 47.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.