DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.86 and 26.05
| Daily Target 1 | 24.65 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.836666666667 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 27.03 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.50 (-2.07%) | 26.60 | 25.41 - 26.60 | 0.9665 times | Thu 21 August 2025 | 26.04 (0.74%) | 26.30 | 25.55 - 26.50 | 0.9713 times | Wed 20 August 2025 | 25.85 (-0.23%) | 25.40 | 25.30 - 26.78 | 0.8459 times | Tue 19 August 2025 | 25.91 (-0.38%) | 26.65 | 25.80 - 26.65 | 0.7309 times | Mon 18 August 2025 | 26.01 (2.85%) | 26.45 | 25.29 - 26.45 | 0.6454 times | Thu 14 August 2025 | 25.29 (-2.09%) | 25.70 | 24.95 - 25.70 | 0.6417 times | Wed 13 August 2025 | 25.83 (-1.22%) | 25.10 | 25.10 - 26.09 | 0.5138 times | Tue 12 August 2025 | 26.15 (2.27%) | 25.20 | 25.20 - 26.90 | 1.4274 times | Mon 11 August 2025 | 25.57 (1.59%) | 25.30 | 25.11 - 25.90 | 1.2483 times | Fri 08 August 2025 | 25.17 (-1.79%) | 25.63 | 24.95 - 26.40 | 2.0088 times | Thu 07 August 2025 | 25.63 (-1.61%) | 26.55 | 25.05 - 26.59 | 1.8205 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.65 and 26.14
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.50 (0.83%) | 26.45 | 25.29 - 26.78 | 0.1282 times | Thu 14 August 2025 | 25.29 (0.48%) | 25.30 | 24.95 - 26.90 | 0.1181 times | Fri 08 August 2025 | 25.17 (-10.4%) | 27.90 | 24.95 - 28.45 | 1.1506 times | Fri 01 August 2025 | 28.09 (-1.23%) | 29.01 | 26.60 - 30.88 | 4.1695 times | Fri 25 July 2025 | 28.44 (-0.56%) | 28.60 | 28.00 - 31.26 | 0.4524 times | Fri 18 July 2025 | 28.60 (0.39%) | 29.00 | 28.10 - 29.78 | 0.1761 times | Fri 11 July 2025 | 28.49 (-11.36%) | 32.14 | 26.55 - 32.85 | 1.1726 times | Fri 04 July 2025 | 32.14 (-2.78%) | 32.32 | 31.21 - 34.90 | 0.6132 times | Fri 27 June 2025 | 33.06 (8.43%) | 29.61 | 28.80 - 36.33 | 1.6717 times | Fri 20 June 2025 | 30.49 (-0.46%) | 30.00 | 29.26 - 34.00 | 0.3476 times | Fri 13 June 2025 | 30.63 (3.31%) | 29.65 | 28.60 - 32.00 | 0.2687 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 22.26 and 28.19
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.50 (-6.93%) | 27.97 | 24.95 - 30.88 | 1.7295 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 0.8101 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 0.781 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.4011 times | Wed 30 April 2025 | 27.48 (-2.69%) | 29.07 | 26.00 - 32.45 | 0.5622 times | Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 3.2436 times | Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 1.068 times | Fri 31 January 2025 | 42.59 (-10.45%) | 50.90 | 41.50 - 52.00 | 0.8984 times | Tue 31 December 2024 | 47.56 (5.38%) | 45.94 | 43.37 - 49.00 | 0.2984 times | Fri 29 November 2024 | 45.13 (-3.73%) | 47.70 | 41.55 - 49.05 | 0.2077 times | Thu 31 October 2024 | 46.88 (-0.74%) | 47.90 | 44.01 - 59.88 | 3.9022 times |
Indicator Analysis of DbInternational
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.
DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.64 |
| 150 day DMA | 31.72 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.91 | 25.84 |
| 12 day EMA | 26.06 | 26.16 | 26.18 |
| 20 day EMA | 26.57 | 26.68 | 26.75 |
| 35 day EMA | 27.55 | 27.67 | 27.77 |
| 50 day EMA | 28.67 | 28.8 | 28.91 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.82 | 25.78 |
| 12 day SMA | 25.75 | 25.8 | 25.89 |
| 20 day SMA | 26.48 | 26.66 | 26.8 |
| 35 day SMA | 27.83 | 28.03 | 28.21 |
| 50 day SMA | 28.87 | 28.98 | 29.07 |
| 100 day SMA | 28.64 | 28.67 | 28.7 |
| 150 day SMA | 31.72 | 31.85 | 31.97 |
| 200 day SMA | 35.09 | 35.2 | 35.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.