Login or Join

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL are 90.75 and 93.84

Daily Target 188.41
Daily Target 289.99
Daily Target 391.496666666667
Daily Target 493.08
Daily Target 594.59

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Tue 19 August 2025 91.58 (-0.51%) 91.15 89.91 - 93.00 1.1316 times
Mon 18 August 2025 92.05 (2.23%) 91.70 90.20 - 92.40 0.8932 times
Thu 14 August 2025 90.04 (5.46%) 85.50 84.37 - 91.29 1.8587 times
Wed 13 August 2025 85.38 (2.71%) 82.55 81.50 - 86.00 1.4997 times
Tue 12 August 2025 83.13 (1.34%) 81.04 81.04 - 83.98 0.6877 times
Mon 11 August 2025 82.03 (2.55%) 79.20 78.43 - 82.38 0.6082 times
Fri 08 August 2025 79.99 (4.36%) 77.00 76.28 - 80.50 1.0025 times
Thu 07 August 2025 76.65 (2.9%) 74.30 74.15 - 77.65 0.568 times
Wed 06 August 2025 74.49 (-4.65%) 78.00 73.65 - 79.50 1.384 times
Tue 05 August 2025 78.12 (-1.56%) 79.65 77.80 - 80.31 0.3662 times
Mon 04 August 2025 79.36 (-0.01%) 80.00 78.18 - 80.00 0.3398 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 89.2 and 92.29

Weekly Target 188.41
Weekly Target 289.99
Weekly Target 391.496666666667
Weekly Target 493.08
Weekly Target 594.59

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Tue 19 August 2025 91.58 (1.71%) 91.70 89.91 - 93.00 0.3035 times
Thu 14 August 2025 90.04 (12.56%) 79.20 78.43 - 91.29 0.6977 times
Fri 08 August 2025 79.99 (0.78%) 80.00 73.65 - 80.50 0.5487 times
Fri 01 August 2025 79.37 (-10.23%) 88.00 78.02 - 90.22 1.0642 times
Fri 25 July 2025 88.41 (-14.56%) 103.55 88.00 - 104.90 0.7011 times
Fri 18 July 2025 103.48 (71.47%) 95.50 89.99 - 104.60 1.7449 times
Tue 04 March 2025 60.35 (-3.1%) 62.28 58.46 - 63.89 0.6657 times
Fri 28 February 2025 62.28 (-12.97%) 71.40 61.06 - 71.40 0.9497 times
Fri 21 February 2025 71.56 (2.4%) 70.90 64.40 - 74.40 2.0782 times
Fri 14 February 2025 69.88 (-14.84%) 81.20 68.51 - 83.25 1.2463 times
Fri 07 February 2025 82.06 (-11.63%) 91.00 81.75 - 92.38 1.8699 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 82.62 and 101.97

Monthly Target 166.73
Monthly Target 279.15
Monthly Target 386.076666666667
Monthly Target 498.5
Monthly Target 5105.43

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 19 August 2025 91.58 (15.91%) 78.50 73.65 - 93.00 0.4107 times
Thu 31 July 2025 79.01 (30.92%) 95.50 78.02 - 104.90 0.9034 times
Tue 04 March 2025 60.35 (-3.1%) 62.28 58.46 - 63.89 0.1729 times
Fri 28 February 2025 62.28 (-32.93%) 91.00 61.06 - 92.38 1.5956 times
Fri 31 January 2025 92.86 (-18.31%) 114.00 89.39 - 119.00 0.8391 times
Tue 31 December 2024 113.67 (-11.96%) 129.11 111.00 - 133.93 0.6259 times
Fri 29 November 2024 129.11 (-4.44%) 135.69 119.36 - 139.38 0.5834 times
Thu 31 October 2024 135.11 (-15.53%) 159.99 122.32 - 163.85 1.2958 times
Mon 30 September 2024 159.95 (13.54%) 141.60 128.50 - 163.93 2.5222 times
Fri 30 August 2024 140.88 (1.8%) 139.00 125.20 - 145.20 1.051 times
Wed 31 July 2024 138.39 (-2.79%) 142.36 131.00 - 149.70 1.2937 times

 monthly chart DhampurBio

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 78 and 91

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.38 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 88.44
12 day DMA 82.68
20 day DMA 84.26
35 day DMA 81.99
50 day DMA 81.79
100 day DMA 99.14
150 day DMA 112.29
200 day DMA 118.42

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7187.2884.89
12 day EMA85.5584.4583.07
20 day EMA84.6283.8983.03
35 day EMA83.7683.382.78
50 day EMA83.8183.4983.14

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4486.5384.11
12 day SMA82.6881.6480.71
20 day SMA84.2684.7285.29
35 day SMA81.9981.2880.64
50 day SMA81.7981.881.87
100 day SMA99.1499.4899.81
150 day SMA112.29112.62112.97
200 day SMA118.42118.72119.02
Back to top | Use Dark Theme