Login or Join

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong Daily Stock price targets for DilipBuildcon DBL are 401.55 and 416.9

Daily Target 1397.75
Daily Target 2405.35
Daily Target 3413.1
Daily Target 4420.7
Daily Target 5428.45

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Mon 03 February 2025 412.95 (-4.98%) 413.00 405.50 - 420.85 0.489 times
Fri 31 January 2025 434.60 (7.1%) 409.40 405.45 - 436.75 0.8588 times
Thu 30 January 2025 405.80 (0.42%) 400.00 400.00 - 409.25 0.2538 times
Wed 29 January 2025 404.10 (5.29%) 381.85 381.85 - 413.50 2.8477 times
Tue 28 January 2025 383.80 (1.66%) 377.15 363.15 - 394.95 2.0511 times
Mon 27 January 2025 377.55 (-6.28%) 402.85 375.10 - 402.85 1.6951 times
Fri 24 January 2025 402.85 (-2.72%) 414.25 400.30 - 416.95 0.254 times
Thu 23 January 2025 414.10 (-0.22%) 414.90 407.95 - 417.00 0.2527 times
Wed 22 January 2025 415.00 (-2.24%) 425.00 405.55 - 426.50 0.9482 times
Tue 21 January 2025 424.50 (-1.22%) 430.10 422.15 - 439.55 0.3496 times
Mon 20 January 2025 429.75 (1.37%) 425.00 423.60 - 432.80 0.2321 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 401.55 and 416.9

Weekly Target 1397.75
Weekly Target 2405.35
Weekly Target 3413.1
Weekly Target 4420.7
Weekly Target 5428.45

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Mon 03 February 2025 412.95 (-4.98%) 413.00 405.50 - 420.85 0.1775 times
Fri 31 January 2025 434.60 (7.88%) 402.85 363.15 - 436.75 2.7977 times
Fri 24 January 2025 402.85 (-4.98%) 425.00 400.30 - 439.55 0.7394 times
Fri 17 January 2025 423.95 (4.42%) 416.30 403.80 - 432.50 1.0779 times
Mon 13 January 2025 406.00 (-3.53%) 416.30 405.25 - 424.05 0.2026 times
Fri 10 January 2025 420.85 (-9.6%) 470.00 416.25 - 470.00 1.3702 times
Fri 03 January 2025 465.55 (3.58%) 449.45 441.70 - 483.40 2.2792 times
Fri 27 December 2024 449.45 (-4.56%) 472.20 447.05 - 476.60 0.5646 times
Fri 20 December 2024 470.90 (-0.62%) 491.00 461.00 - 495.00 0.4435 times
Wed 18 December 2024 473.85 (-4.12%) 496.00 471.30 - 501.15 0.3473 times
Fri 13 December 2024 494.20 (-0.54%) 498.90 489.25 - 516.00 0.7065 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 401.55 and 416.9

Monthly Target 1397.75
Monthly Target 2405.35
Monthly Target 3413.1
Monthly Target 4420.7
Monthly Target 5428.45

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Mon 03 February 2025 412.95 (-4.98%) 413.00 405.50 - 420.85 0.0215 times
Fri 31 January 2025 434.60 (-3.51%) 453.90 363.15 - 483.40 1.002 times
Tue 31 December 2024 450.40 (-6.55%) 479.15 441.70 - 516.00 0.347 times
Fri 29 November 2024 481.95 (-4.05%) 504.60 422.35 - 511.15 0.4971 times
Thu 31 October 2024 502.30 (-4.87%) 531.60 458.15 - 540.35 0.4846 times
Mon 30 September 2024 528.00 (-5.92%) 564.00 515.00 - 582.45 1.0178 times
Fri 30 August 2024 561.25 (8.34%) 522.00 493.25 - 588.00 1.755 times
Wed 31 July 2024 518.05 (-1.22%) 521.60 475.00 - 559.00 0.9932 times
Fri 28 June 2024 524.45 (29.21%) 427.00 341.15 - 564.00 2.8959 times
Fri 31 May 2024 405.90 (-13.69%) 472.20 402.00 - 489.90 0.986 times
Tue 30 April 2024 470.30 (2.93%) 456.90 421.35 - 502.20 1.1264 times

 monthly chart DilipBuildcon

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 412.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dilip Buildcon DBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 415 and price is deviating by 16 points

Upper Bollinger band is at 446 and lower is at 385, while middle bands are at 400 and 431

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.5 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 408.25
12 day DMA 410.75
20 day DMA 414.85
35 day DMA 433.77
50 day DMA 451.57
100 day DMA 475.01
150 day DMA 494.3
200 day DMA 488.16

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA412.4412.13400.9
12 day EMA412.39412.29408.24
20 day EMA418.32418.89417.24
35 day EMA431.23432.31432.18
50 day EMA446.27447.63448.16

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA408.25401.17394.82
12 day SMA410.75411.47410.38
20 day SMA414.85416.16416.55
35 day SMA433.77435.92437.62
50 day SMA451.57452.27452.48
100 day SMA475.01476.41477.6
150 day SMA494.3495.1495.8
200 day SMA488.16488.4488.55
Back to top | Use Dark Theme