DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 401.55 and 416.9
Daily Target 1 | 397.75 |
Daily Target 2 | 405.35 |
Daily Target 3 | 413.1 |
Daily Target 4 | 420.7 |
Daily Target 5 | 428.45 |
Daily price and volume Dilip Buildcon
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 412.95 (-4.98%) | 413.00 | 405.50 - 420.85 | 0.489 times | Fri 31 January 2025 | 434.60 (7.1%) | 409.40 | 405.45 - 436.75 | 0.8588 times | Thu 30 January 2025 | 405.80 (0.42%) | 400.00 | 400.00 - 409.25 | 0.2538 times | Wed 29 January 2025 | 404.10 (5.29%) | 381.85 | 381.85 - 413.50 | 2.8477 times | Tue 28 January 2025 | 383.80 (1.66%) | 377.15 | 363.15 - 394.95 | 2.0511 times | Mon 27 January 2025 | 377.55 (-6.28%) | 402.85 | 375.10 - 402.85 | 1.6951 times | Fri 24 January 2025 | 402.85 (-2.72%) | 414.25 | 400.30 - 416.95 | 0.254 times | Thu 23 January 2025 | 414.10 (-0.22%) | 414.90 | 407.95 - 417.00 | 0.2527 times | Wed 22 January 2025 | 415.00 (-2.24%) | 425.00 | 405.55 - 426.50 | 0.9482 times | Tue 21 January 2025 | 424.50 (-1.22%) | 430.10 | 422.15 - 439.55 | 0.3496 times | Mon 20 January 2025 | 429.75 (1.37%) | 425.00 | 423.60 - 432.80 | 0.2321 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 401.55 and 416.9
Weekly Target 1 | 397.75 |
Weekly Target 2 | 405.35 |
Weekly Target 3 | 413.1 |
Weekly Target 4 | 420.7 |
Weekly Target 5 | 428.45 |
Weekly price and volumes for Dilip Buildcon
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 412.95 (-4.98%) | 413.00 | 405.50 - 420.85 | 0.1775 times | Fri 31 January 2025 | 434.60 (7.88%) | 402.85 | 363.15 - 436.75 | 2.7977 times | Fri 24 January 2025 | 402.85 (-4.98%) | 425.00 | 400.30 - 439.55 | 0.7394 times | Fri 17 January 2025 | 423.95 (4.42%) | 416.30 | 403.80 - 432.50 | 1.0779 times | Mon 13 January 2025 | 406.00 (-3.53%) | 416.30 | 405.25 - 424.05 | 0.2026 times | Fri 10 January 2025 | 420.85 (-9.6%) | 470.00 | 416.25 - 470.00 | 1.3702 times | Fri 03 January 2025 | 465.55 (3.58%) | 449.45 | 441.70 - 483.40 | 2.2792 times | Fri 27 December 2024 | 449.45 (-4.56%) | 472.20 | 447.05 - 476.60 | 0.5646 times | Fri 20 December 2024 | 470.90 (-0.62%) | 491.00 | 461.00 - 495.00 | 0.4435 times | Wed 18 December 2024 | 473.85 (-4.12%) | 496.00 | 471.30 - 501.15 | 0.3473 times | Fri 13 December 2024 | 494.20 (-0.54%) | 498.90 | 489.25 - 516.00 | 0.7065 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 401.55 and 416.9
Monthly Target 1 | 397.75 |
Monthly Target 2 | 405.35 |
Monthly Target 3 | 413.1 |
Monthly Target 4 | 420.7 |
Monthly Target 5 | 428.45 |
Monthly price and volumes Dilip Buildcon
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 412.95 (-4.98%) | 413.00 | 405.50 - 420.85 | 0.0215 times | Fri 31 January 2025 | 434.60 (-3.51%) | 453.90 | 363.15 - 483.40 | 1.002 times | Tue 31 December 2024 | 450.40 (-6.55%) | 479.15 | 441.70 - 516.00 | 0.347 times | Fri 29 November 2024 | 481.95 (-4.05%) | 504.60 | 422.35 - 511.15 | 0.4971 times | Thu 31 October 2024 | 502.30 (-4.87%) | 531.60 | 458.15 - 540.35 | 0.4846 times | Mon 30 September 2024 | 528.00 (-5.92%) | 564.00 | 515.00 - 582.45 | 1.0178 times | Fri 30 August 2024 | 561.25 (8.34%) | 522.00 | 493.25 - 588.00 | 1.755 times | Wed 31 July 2024 | 518.05 (-1.22%) | 521.60 | 475.00 - 559.00 | 0.9932 times | Fri 28 June 2024 | 524.45 (29.21%) | 427.00 | 341.15 - 564.00 | 2.8959 times | Fri 31 May 2024 | 405.90 (-13.69%) | 472.20 | 402.00 - 489.90 | 0.986 times | Tue 30 April 2024 | 470.30 (2.93%) | 456.90 | 421.35 - 502.20 | 1.1264 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 412.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dilip Buildcon DBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 16 points
Upper Bollinger band is at 446 and lower is at 385, while middle bands are at 400 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DilipBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.5 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
DMA period | DMA value |
5 day DMA | 408.25 |
12 day DMA | 410.75 |
20 day DMA | 414.85 |
35 day DMA | 433.77 |
50 day DMA | 451.57 |
100 day DMA | 475.01 |
150 day DMA | 494.3 |
200 day DMA | 488.16 |
EMA (exponential moving average) of Dilip Buildcon DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 412.4 | 412.13 | 400.9 |
12 day EMA | 412.39 | 412.29 | 408.24 |
20 day EMA | 418.32 | 418.89 | 417.24 |
35 day EMA | 431.23 | 432.31 | 432.18 |
50 day EMA | 446.27 | 447.63 | 448.16 |
SMA (simple moving average) of Dilip Buildcon DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 408.25 | 401.17 | 394.82 |
12 day SMA | 410.75 | 411.47 | 410.38 |
20 day SMA | 414.85 | 416.16 | 416.55 |
35 day SMA | 433.77 | 435.92 | 437.62 |
50 day SMA | 451.57 | 452.27 | 452.48 |
100 day SMA | 475.01 | 476.41 | 477.6 |
150 day SMA | 494.3 | 495.1 | 495.8 |
200 day SMA | 488.16 | 488.4 | 488.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.